Options Chain for (WKEY) - $2.05 as of 4/27/2024 2:47:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 354 | 1/16/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1/17/2024 | EST | ||||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.70 | % | 0 | 20 | EST | |||||||
| 5.00 | 3.60 | 4.40 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.00 | 7.00 | % | 0 | 0 | EST |