Options Chain for CONTEXTLOGIC INC CL A NEW (WISH) - $5.70 as of 4/25/2024 9:35:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 6.90 | 4.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:43 PM EST |
| 2.00 | 3.50 | 5.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 3.00 | 1.75 | 4.70 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 4.00 | 1.65 | 2.90 | 1.10 | 0.00 | 0.00% | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:43 PM EST |
| 5.00 | 0.65 | 1.60 | 0.95 | 0.00 | 0.00% | 0 | 2,105 | 2.20 | 0.92 | 0.26 | 0.00 | 4/24/2024 | 4/25/2024 3:59:43 PM EST |
| 6.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 104 | 1,292 | 0.43 | 0.38 | 0.62 | -0.01 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 42 | 550 | 0.64 | 0.04 | 0.14 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 8.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 16 | 0.93 | 0.00 | 0.01 | 0.00 | 3/28/2024 | 4/25/2024 3:59:43 PM EST |
| 9.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 201 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 3:59:43 PM EST |
| 12.00 | 0.00 | 1.25 | 0.12 | 0.00 | 0.00% | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 252 | 0.93 | -0.08 | 0.26 | 0.00 | 4/24/2024 | 4/25/2024 3:59:43 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | +0.05 | +14.29% | 2 | 199 | 0.45 | -0.62 | 0.62 | -0.01 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 7.00 | 0.35 | 2.00 | 1.25 | 0.00 | 0.00% | 0 | 13 | 0.92 | -0.96 | 0.14 | 0.00 | 4/24/2024 | 4/25/2024 3:59:43 PM EST |
| 8.00 | 1.50 | 2.85 | % | 0 | 0 | 1.27 | -1.00 | 0.01 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 9.00 | 2.65 | 5.40 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 10.00 | 4.20 | 6.40 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 11.00 | 5.20 | 7.40 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 12.00 | 6.20 | 8.30 | % | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST |