Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $6.41 as of 7/2/2026 10:32:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.00 | 5.40 | 4.47 | 0.00 | 0.00% | 5.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 10:59:07 AM EST |
| 2.00 | 3.80 | 5.00 | 4.40 | 3.43 | 0.00 | 0.00% | 2.20 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 10:59:07 AM EST |
| 3.00 | 2.70 | 3.90 | 3.30 | % | 1.10 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:07 AM EST | |||
| 4.00 | 2.00 | 2.75 | 2.38 | % | 0.59 | 0 | 0 | 2.58 | 1.00 | 0.01 | 0.00 | 7/2/2026 10:59:07 AM EST | |||
| 5.00 | 1.05 | 1.80 | 1.43 | 1.42 | 0.00 | 0.00% | 0.29 | 0 | 86 | 1.84 | 0.94 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 10:59:07 AM EST |
| 6.00 | 0.20 | 0.95 | 0.58 | 0.38 | 0.00 | 0.00% | 0.10 | 0 | 220 | 1.32 | 0.71 | 0.30 | -0.01 | 6/30/2026 | 7/2/2026 10:59:07 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 130 | 1.79 | 0.37 | 0.33 | -0.01 | 6/1/2026 | 7/2/2026 10:59:07 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 91 | 2.35 | 0.14 | 0.19 | -0.01 | 6/2/2026 | 7/2/2026 10:59:07 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.78 | 0.04 | 0.07 | 0.00 | 7/2/2026 10:59:07 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.14 | 0.01 | 0.02 | 0.00 | 7/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:07 AM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:07 AM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:07 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.22 | 0.00 | 0.01 | 0.00 | 7/2/2026 10:59:07 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.06 | 0.10 | -0.01 | 6/25/2026 | 7/2/2026 10:59:07 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.94 | -0.29 | 0.30 | -0.01 | 6/22/2026 | 7/2/2026 10:59:07 AM EST |
| 7.00 | 0.35 | 1.10 | 0.73 | 0.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.51 | -0.63 | 0.33 | -0.01 | 7/1/2026 | 7/2/2026 10:59:07 AM EST |
| 8.00 | 1.25 | 2.00 | 1.63 | 1.75 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.86 | -0.86 | 0.19 | -0.01 | 7/1/2026 | 7/2/2026 10:59:07 AM EST |
| 9.00 | 2.25 | 3.00 | 2.63 | 3.75 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.28 | -0.96 | 0.07 | 0.00 | 6/22/2026 | 7/2/2026 10:59:07 AM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | 4.90 | 0.00 | 0.00% | 0.36 | 0 | 6 | 3.04 | -0.99 | 0.02 | 0.00 | 6/22/2026 | 7/2/2026 10:59:07 AM EST |