Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $6.05 as of 5/8/2026 6:56:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.40 | 4.90 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 2.00 | 3.40 | 4.40 | 3.90 | 2.40 | 0.00 | 0.00% | 1.95 | 0 | 30 | 9.90 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:00 PM EST |
| 3.00 | 2.40 | 3.40 | 2.90 | 2.02 | 0.00 | 0.00% | 0.97 | 0 | 16 | 6.72 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:00 PM EST |
| 4.00 | 1.60 | 2.35 | 1.98 | 2.05 | 0.00 | 0.00% | 0.49 | 0 | 51 | 4.38 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.65 | 1.35 | 1.00 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 19 | 2.77 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 433 | 0.57 | 0.45 | 0.82 | -0.01 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.69 | 0.02 | 0.10 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 442 | 1.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 72 | 3.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 145 | 3.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 256 | 4.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 350 | 4.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 47 | 4.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 3 | 5.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 20 | 5.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 6.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.34 | -0.55 | 0.82 | -0.01 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 7.00 | 0.70 | 1.40 | 1.05 | % | 0.15 | 0 | 10 | 2.00 | -0.98 | 0.10 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 8.00 | 1.65 | 2.40 | 2.03 | 2.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 9.00 | 2.60 | 3.50 | 3.05 | 2.83 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.59 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 10.00 | 3.60 | 4.60 | 4.10 | 3.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 11.00 | 4.60 | 5.60 | 5.10 | 4.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 12.00 | 5.60 | 6.70 | 6.15 | 5.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 13.00 | 6.60 | 7.70 | 7.15 | 6.85 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.87 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 14.00 | 7.60 | 8.70 | 8.15 | 7.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 15.00 | 8.60 | 9.70 | 9.15 | 8.86 | 0.00 | 0.00% | 0.61 | 0 | 1 | 6.43 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |