Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $6.50 as of 2/2/2026 9:37:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.20 | 5.55 | % | 5.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 2.00 | 3.90 | 5.20 | 4.55 | 5.10 | 0.00 | 0.00% | 2.27 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 2/2/2026 9:58:52 AM EST |
| 3.00 | 2.90 | 4.20 | 3.55 | % | 1.18 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 4.00 | 1.85 | 3.20 | 2.53 | 3.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.56 | 0.99 | 0.01 | 0.00 | 10/9/2025 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 0.95 | 2.15 | 1.55 | 2.05 | 0.00 | 0.00% | 0.31 | 0 | 46 | 2.38 | 0.92 | 0.11 | -0.01 | 12/26/2025 | 2/2/2026 9:58:52 AM EST |
| 6.00 | 0.30 | 1.15 | 0.73 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 114 | 1.50 | 0.70 | 0.26 | -0.01 | 12/22/2025 | 2/2/2026 9:58:52 AM EST |
| 7.00 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 148 | 1.32 | 0.42 | 0.29 | -0.01 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 403 | 0.82 | 0.20 | 0.21 | -0.01 | 1/26/2026 | 2/2/2026 9:58:52 AM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 302 | 1.84 | 0.08 | 0.11 | -0.01 | 11/7/2025 | 2/2/2026 9:58:52 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 861 | 1.93 | 0.03 | 0.04 | 0.00 | 1/7/2026 | 2/2/2026 9:58:52 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.38 | 0.01 | 0.02 | 0.00 | 12/17/2025 | 2/2/2026 9:58:52 AM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 762 | 2.73 | 0.00 | 0.01 | 0.00 | 12/30/2025 | 2/2/2026 9:58:52 AM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 536 | 2.30 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 9:58:52 AM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 3.11 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/2/2026 9:58:52 AM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.27 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/2/2026 9:58:52 AM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 3.17 | -0.01 | 0.01 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.92 | -0.08 | 0.11 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.96 | -0.30 | 0.26 | -0.01 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 7.00 | 0.60 | 1.10 | 0.85 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 46 | 1.00 | -0.58 | 0.29 | -0.01 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 8.00 | 1.10 | 1.90 | 1.50 | 1.25 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.60 | -0.80 | 0.21 | -0.01 | 1/6/2026 | 2/2/2026 9:58:52 AM EST |
| 9.00 | 1.80 | 3.20 | 2.50 | 1.76 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.53 | -0.92 | 0.11 | -0.01 | 12/31/2025 | 2/2/2026 9:58:52 AM EST |
| 10.00 | 2.80 | 4.20 | 3.50 | % | 0.35 | 0 | 0 | 2.86 | -0.97 | 0.04 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 11.00 | 3.80 | 5.10 | 4.45 | 3.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.95 | -0.99 | 0.02 | 0.00 | 7/14/2025 | 2/2/2026 9:58:52 AM EST |
| 12.00 | 4.80 | 6.10 | 5.45 | % | 0.45 | 0 | 0 | 3.19 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 13.00 | 5.80 | 7.10 | 6.45 | 4.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.41 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 2/2/2026 9:58:52 AM EST |
| 14.00 | 6.80 | 8.10 | 7.45 | % | 0.53 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 15.00 | 7.80 | 9.10 | 8.45 | % | 0.56 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 16.00 | 8.80 | 10.10 | 9.45 | % | 0.59 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 17.00 | 9.80 | 11.10 | 10.45 | % | 0.61 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST |