Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $5.48 as of 8/17/2026 6:34:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.00 | 4.40 | 5.86 | 0.00 | 0.00% | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:57 PM EST |
| 2.00 | 2.85 | 3.90 | 3.38 | 4.25 | 0.00 | 0.00% | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 8/17/2026 3:59:57 PM EST |
| 3.00 | 1.90 | 3.20 | 2.55 | 3.40 | 0.00 | 0.00% | 0.85 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 1.05 | 2.10 | 1.58 | 1.50 | -1.13 | -42.97% | 0.40 | 12 | 152 | 6.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 0.80 | 0.45 | 0.51 | 0.00 | 0.00% | 0.09 | 0 | 76 | 2.19 | 0.87 | 0.40 | -0.01 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.02 | 4 | 77 | 1.61 | 0.21 | 0.56 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 295 | 2.69 | 0.01 | 0.04 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 946 | 2.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 61 | 6.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | 0.65 | +0.33 | +103.13% | 0.11 | 1 | 11 | 3.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.34 | -0.13 | 0.40 | -0.01 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 6.00 | 0.30 | 0.75 | 0.53 | 0.92 | 0.00 | 0.00% | 0.09 | 0 | 77 | 2.03 | -0.79 | 0.56 | -0.02 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 7.00 | 0.95 | 2.20 | 1.58 | 1.70 | 0.00 | 0.00% | 0.23 | 0 | 7 | 5.23 | -0.99 | 0.04 | 0.00 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 8.00 | 1.95 | 3.30 | 2.63 | % | 0.33 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 9.00 | 3.10 | 4.20 | 3.65 | 3.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 6.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 3.80 | 5.20 | 4.50 | 4.95 | 0.00 | 0.00% | 0.45 | 0 | 2 | 7.55 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 11.00 | 5.10 | 6.20 | 5.65 | 6.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 12.00 | 5.90 | 7.30 | 6.60 | 6.65 | 0.00 | 0.00% | 0.55 | 0 | 1 | 9.04 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 13.00 | 6.90 | 8.30 | 7.60 | 7.60 | 0.00 | 0.00% | 0.58 | 0 | 2 | 9.47 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 14.00 | 7.90 | 9.30 | 8.60 | 8.64 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |