Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $4.76 as of 3/23/2026 9:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.10 | 3.70 | % | 3.70 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 2.00 | 2.50 | 3.20 | 2.85 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 3.00 | 1.50 | 2.20 | 1.85 | % | 0.62 | 0 | 0 | 2.84 | 1.00 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 4.00 | 0.60 | 1.00 | 0.80 | % | 0.20 | 0 | 0 | 1.16 | 0.86 | 0.26 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.40 | -80.00% | 0.05 | 3 | 5 | 0.63 | 0.44 | 0.47 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.70 | 0.12 | 0.23 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.89 | 0.02 | 0.06 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.55 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.22 | -0.14 | 0.26 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.20 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.25 | -0.56 | 0.47 | -0.01 | 3/10/2026 | 3/23/2026 3:59:54 PM EST |
| 6.00 | 1.00 | 1.50 | 1.25 | 1.45 | % | 0.21 | 4 | 0 | 1.32 | -0.88 | 0.23 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 7.00 | 2.00 | 2.45 | 2.23 | % | 0.32 | 0 | 0 | 1.60 | -0.98 | 0.06 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 8.00 | 2.80 | 3.70 | 3.25 | % | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 9.00 | 3.90 | 4.70 | 4.30 | % | 0.48 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 10.00 | 4.90 | 5.70 | 5.30 | % | 0.53 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 11.00 | 5.90 | 6.70 | 6.30 | % | 0.57 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |