Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $7.38 as of 10/7/2026 3:23:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 8.50 | 7.05 | % | 7.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:58:51 PM EST | |||
| 2.00 | 4.80 | 7.50 | 6.15 | 5.35 | 0.00 | 0.00% | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 1:58:51 PM EST |
| 3.00 | 3.80 | 6.50 | 5.15 | % | 1.72 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 10/7/2026 1:58:51 PM EST | |||
| 4.00 | 2.70 | 5.50 | 4.10 | % | 1.02 | 0 | 0 | 0.00 | 0.95 | 0.03 | -0.02 | 10/7/2026 1:58:51 PM EST | |||
| 5.00 | 2.00 | 4.50 | 3.25 | % | 0.65 | 0 | 0 | 8.91 | 0.89 | 0.07 | -0.03 | 10/7/2026 1:58:51 PM EST | |||
| 6.00 | 1.00 | 3.50 | 2.25 | % | 0.38 | 0 | 0 | 6.88 | 0.78 | 0.11 | -0.04 | 10/7/2026 1:58:51 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.44 | 0.63 | 0.14 | -0.06 | 9/22/2026 | 10/7/2026 1:58:51 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.65 | 0.48 | 0.15 | -0.06 | 10/7/2026 1:58:51 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 5.81 | 0.35 | 0.14 | -0.05 | 10/7/2026 1:58:51 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.32 | 0.25 | 0.12 | -0.05 | 10/7/2026 1:58:51 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 6.74 | 0.17 | 0.10 | -0.04 | 10/7/2026 1:58:51 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 7.11 | 0.12 | 0.08 | -0.03 | 10/7/2026 1:58:51 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 7.44 | 0.08 | 0.06 | -0.02 | 10/7/2026 1:58:51 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 7.73 | 0.05 | 0.04 | -0.02 | 10/7/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:51 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.44 | -0.01 | 0.01 | 0.00 | 10/7/2026 1:58:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.46 | -0.05 | 0.03 | -0.02 | 10/7/2026 1:58:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.03 | -0.11 | 0.07 | -0.03 | 10/7/2026 1:58:51 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 6.98 | -0.22 | 0.11 | -0.04 | 10/7/2026 1:58:51 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.32 | -0.37 | 0.14 | -0.06 | 10/7/2026 1:58:51 PM EST | |||
| 8.00 | 0.25 | 2.75 | 1.50 | % | 0.19 | 0 | 0 | 5.17 | -0.52 | 0.15 | -0.06 | 10/7/2026 1:58:51 PM EST | |||
| 9.00 | 1.25 | 3.80 | 2.53 | % | 0.28 | 0 | 0 | 5.90 | -0.65 | 0.14 | -0.05 | 10/7/2026 1:58:51 PM EST | |||
| 10.00 | 2.25 | 4.80 | 3.53 | % | 0.35 | 0 | 0 | 6.41 | -0.75 | 0.12 | -0.05 | 10/7/2026 1:58:51 PM EST | |||
| 11.00 | 3.10 | 5.80 | 4.45 | 3.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.83 | -0.83 | 0.10 | -0.04 | 9/28/2026 | 10/7/2026 1:58:51 PM EST |
| 12.00 | 4.00 | 6.80 | 5.40 | 4.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 7.20 | -0.88 | 0.08 | -0.03 | 9/23/2026 | 10/7/2026 1:58:51 PM EST |
| 13.00 | 5.00 | 7.80 | 6.40 | 5.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.53 | -0.92 | 0.06 | -0.02 | 9/23/2026 | 10/7/2026 1:58:51 PM EST |
| 14.00 | 5.90 | 8.80 | 7.35 | 6.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.83 | -0.95 | 0.04 | -0.02 | 9/23/2026 | 10/7/2026 1:58:51 PM EST |