Options Chain for WD 40 CO COM (WDFC) - $190.25 as of 1/12/2026 6:37:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 49.50 | 54.00 | 51.75 | % | 0.37 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 145.00 | 44.50 | 48.50 | 46.50 | % | 0.32 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 150.00 | 39.50 | 43.50 | 41.50 | % | 0.28 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 155.00 | 34.50 | 38.50 | 36.50 | % | 0.24 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 160.00 | 29.50 | 33.00 | 31.25 | % | 0.20 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 165.00 | 24.50 | 28.00 | 26.25 | % | 0.16 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 170.00 | 19.50 | 23.00 | 21.25 | 23.38 | +3.22 | +15.98% | 0.12 | 2 | 20 | 1.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 175.00 | 14.50 | 18.00 | 16.25 | 18.25 | +2.89 | +18.82% | 0.09 | 8 | 10 | 0.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 180.00 | 9.50 | 13.50 | 11.50 | 14.88 | +5.08 | +51.84% | 0.06 | 1 | 19 | 0.81 | 0.94 | 0.03 | -0.09 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 185.00 | 4.50 | 9.00 | 6.75 | 8.50 | +1.30 | +18.06% | 0.04 | 6 | 8 | 0.67 | 0.86 | 0.05 | -0.12 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 190.00 | 2.80 | 4.30 | 3.55 | 5.40 | +2.15 | +66.16% | 0.02 | 4 | 8 | 0.34 | 0.61 | 0.06 | -0.23 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 195.00 | 0.55 | 1.95 | 1.25 | 1.67 | -0.10 | -5.65% | 0.01 | 25 | 48 | 0.33 | 0.31 | 0.05 | -0.23 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.80 | 0.40 | 0.39 | -0.21 | -35.00% | 0.00 | 14 | 65 | 0.37 | 0.12 | 0.03 | -0.14 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 1.40 | 0.70 | 0.10 | -0.36 | -78.27% | 0.00 | 2 | 40 | 0.61 | 0.01 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 1.25 | 0.63 | 0.25 | +0.15 | +150.00% | 0.00 | 3 | 265 | 0.73 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 17 | 155 | 0.92 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 1.25 | 0.63 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.17 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.10 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.07 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.11 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:05 PM EST |
| 165.00 | 0.05 | 0.60 | 0.33 | 0.08 | -0.17 | -68.00% | 0.00 | 10 | 188 | 0.80 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 170.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:05 PM EST |
| 175.00 | 0.05 | 0.60 | 0.33 | 0.26 | -0.21 | -44.69% | 0.00 | 1 | 159 | 0.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 180.00 | 0.10 | 0.40 | 0.25 | 0.44 | -0.31 | -41.34% | 0.00 | 7 | 383 | 0.39 | -0.06 | 0.03 | -0.09 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 185.00 | 0.80 | 1.55 | 1.18 | 1.10 | -0.54 | -32.93% | 0.01 | 13 | 156 | 0.43 | -0.14 | 0.05 | -0.12 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 190.00 | 1.55 | 3.20 | 2.38 | 3.10 | +0.10 | +3.34% | 0.01 | 17 | 429 | 0.36 | -0.39 | 0.06 | -0.23 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 195.00 | 4.40 | 6.20 | 5.30 | 6.43 | -0.57 | -8.15% | 0.03 | 22 | 332 | 0.36 | -0.69 | 0.05 | -0.23 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 200.00 | 8.00 | 10.80 | 9.40 | 11.07 | +1.40 | +14.48% | 0.05 | 14 | 132 | 0.73 | -0.88 | 0.03 | -0.14 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 210.00 | 17.50 | 21.50 | 19.50 | 17.60 | -0.65 | -3.57% | 0.09 | 2 | 3 | 1.07 | -0.99 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 220.00 | 27.50 | 31.50 | 29.50 | 27.44 | +5.44 | +24.73% | 0.13 | 2 | 4 | 1.37 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 230.00 | 37.50 | 41.50 | 39.50 | % | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 240.00 | 47.50 | 51.50 | 49.50 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 250.00 | 57.50 | 61.50 | 59.50 | % | 0.24 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 260.00 | 67.00 | 71.50 | 69.25 | % | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 270.00 | 76.50 | 81.50 | 79.00 | % | 0.29 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 280.00 | 86.50 | 91.50 | 89.00 | % | 0.32 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 290.00 | 96.50 | 101.50 | 99.00 | % | 0.34 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST |