Options Chain for WD 40 CO COM (WDFC) - $207.57 as of 9/7/2026 3:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 45.60 | 51.20 | 48.40 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 160.00 | 40.60 | 46.20 | 43.40 | % | 0.27 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 165.00 | 35.80 | 41.20 | 38.50 | % | 0.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 170.00 | 30.80 | 36.10 | 33.45 | % | 0.20 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 175.00 | 25.80 | 30.90 | 28.35 | % | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 180.00 | 20.80 | 25.70 | 23.25 | % | 0.13 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 185.00 | 16.00 | 21.30 | 18.65 | % | 0.10 | 0 | 0 | 0.71 | 0.98 | 0.01 | -0.02 | 9/8/2026 10:58:57 AM EST | |||
| 190.00 | 11.10 | 16.00 | 13.55 | % | 0.07 | 0 | 0 | 0.54 | 0.91 | 0.02 | -0.06 | 9/8/2026 10:58:57 AM EST | |||
| 195.00 | 7.40 | 11.40 | 9.40 | 21.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.47 | 0.81 | 0.03 | -0.10 | 8/27/2026 | 9/8/2026 10:58:57 AM EST |
| 200.00 | 4.30 | 7.40 | 5.85 | 10.00 | -5.86 | -36.95% | 0.03 | 1 | 5 | 0.32 | 0.64 | 0.04 | -0.14 | 9/8/2026 | 9/8/2026 10:58:57 AM EST |
| 210.00 | 1.10 | 2.00 | 1.55 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.30 | 0.21 | 0.04 | -0.12 | 9/4/2026 | 9/8/2026 10:58:57 AM EST |
| 220.00 | 0.05 | 1.50 | 0.78 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.35 | 0.03 | 0.01 | -0.03 | 9/3/2026 | 9/8/2026 10:58:57 AM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 10:58:57 AM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 10:58:57 AM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 10:58:57 AM EST |
| 260.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 10:58:57 AM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 10:58:57 AM EST |
| 280.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 290.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 300.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 310.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 320.00 | 0.00 | 1.55 | 0.78 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 10:58:57 AM EST |
| 330.00 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 10:58:57 AM EST |
| 340.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 350.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 360.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 370.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 10:58:57 AM EST |
| 185.00 | 0.05 | 1.45 | 0.75 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.01 | -0.02 | 9/8/2026 10:58:57 AM EST | |||
| 190.00 | 0.05 | 1.50 | 0.78 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.31 | -0.09 | 0.02 | -0.06 | 8/24/2026 | 9/8/2026 10:58:57 AM EST |
| 195.00 | 0.60 | 1.20 | 0.90 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.26 | -0.19 | 0.03 | -0.10 | 8/18/2026 | 9/8/2026 10:58:57 AM EST |
| 200.00 | 1.25 | 3.00 | 2.13 | 1.90 | +0.40 | +26.67% | 0.01 | 1 | 8 | 0.24 | -0.36 | 0.04 | -0.14 | 9/8/2026 | 9/8/2026 10:58:57 AM EST |
| 210.00 | 5.70 | 10.10 | 7.90 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.46 | -0.79 | 0.04 | -0.12 | 9/4/2026 | 9/8/2026 10:58:57 AM EST |
| 220.00 | 15.50 | 20.00 | 17.75 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.68 | -0.97 | 0.01 | -0.03 | 9/4/2026 | 9/8/2026 10:58:57 AM EST |
| 230.00 | 25.00 | 30.20 | 27.60 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 10:58:57 AM EST |
| 240.00 | 33.00 | 41.00 | 37.00 | 24.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 10:58:57 AM EST |
| 250.00 | 43.00 | 51.00 | 47.00 | 33.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 10:58:57 AM EST |
| 260.00 | 54.10 | 60.20 | 57.15 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 270.00 | 64.10 | 70.20 | 67.15 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 280.00 | 74.10 | 80.20 | 77.15 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 290.00 | 84.10 | 90.20 | 87.15 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 300.00 | 94.10 | 100.00 | 97.05 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 310.00 | 104.10 | 110.00 | 107.05 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 320.00 | 114.10 | 120.00 | 117.05 | % | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 330.00 | 124.10 | 130.00 | 127.05 | % | 0.39 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 340.00 | 134.10 | 140.20 | 137.15 | % | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 350.00 | 144.10 | 150.00 | 147.05 | % | 0.42 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 360.00 | 154.10 | 160.00 | 157.05 | % | 0.44 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST | |||
| 370.00 | 164.10 | 170.00 | 167.05 | % | 0.45 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:58:57 AM EST |