Options Chain for Tradr 2X Long WDC Daily ETF (WDCX) - $32.84 as of 3/23/2026 3:37:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 10.30 | 14.20 | 12.25 | % | 0.56 | 0 | 0 | 2.79 | 0.84 | 0.01 | -0.07 | 3/23/2026 4:00:03 PM EST | |||
| 23.00 | 9.50 | 13.40 | 11.45 | 15.18 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.69 | 0.82 | 0.02 | -0.08 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 24.00 | 8.70 | 12.70 | 10.70 | % | 0.45 | 0 | 0 | 2.63 | 0.80 | 0.02 | -0.08 | 3/23/2026 4:00:03 PM EST | |||
| 25.00 | 7.90 | 12.20 | 10.05 | 12.90 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.64 | 0.78 | 0.02 | -0.08 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 26.00 | 7.10 | 11.30 | 9.20 | 6.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.50 | 0.76 | 0.02 | -0.08 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 27.00 | 6.40 | 10.60 | 8.50 | % | 0.31 | 0 | 0 | 1.59 | 0.74 | 0.02 | -0.08 | 3/23/2026 4:00:03 PM EST | |||
| 28.00 | 5.70 | 10.00 | 7.85 | 7.30 | % | 0.28 | 20 | 0 | 1.60 | 0.71 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 29.00 | 5.10 | 8.30 | 6.70 | % | 0.23 | 0 | 0 | 1.41 | 0.69 | 0.03 | -0.09 | 3/23/2026 4:00:03 PM EST | |||
| 30.00 | 4.60 | 8.80 | 6.70 | 6.12 | -2.51 | -29.09% | 0.22 | 1 | 5 | 1.60 | 0.66 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 31.00 | 4.10 | 7.30 | 5.70 | 6.90 | +1.40 | +25.46% | 0.18 | 1 | 3 | 1.44 | 0.63 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 32.00 | 3.60 | 6.90 | 5.25 | % | 0.16 | 0 | 0 | 1.45 | 0.60 | 0.03 | -0.09 | 3/23/2026 4:00:03 PM EST | |||
| 33.00 | 3.10 | 6.50 | 4.80 | 4.60 | -1.00 | -17.86% | 0.15 | 20 | 3 | 1.45 | 0.56 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 34.00 | 2.65 | 6.10 | 4.38 | 4.10 | -2.64 | -39.17% | 0.13 | 2 | 3 | 1.44 | 0.53 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 35.00 | 2.45 | 6.20 | 4.33 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.53 | 0.50 | 0.03 | -0.09 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 36.00 | 1.85 | 5.50 | 3.68 | 3.50 | -2.50 | -41.67% | 0.10 | 7 | 3 | 1.44 | 0.47 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 37.00 | 1.55 | 5.30 | 3.43 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.45 | 0.43 | 0.03 | -0.09 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 38.00 | 1.30 | 5.20 | 3.25 | 3.00 | -3.50 | -53.85% | 0.09 | 2 | 2 | 1.48 | 0.41 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 39.00 | 1.30 | 3.80 | 2.55 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.36 | 0.38 | 0.03 | -0.08 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 40.00 | 1.40 | 3.50 | 2.45 | 3.50 | 0.00 | 0.00% | 0.06 | 6 | 44 | 1.40 | 0.35 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 41.00 | 0.60 | 4.90 | 2.75 | % | 0.07 | 0 | 0 | 1.52 | 0.33 | 0.03 | -0.08 | 3/23/2026 4:00:03 PM EST | |||
| 42.00 | 0.65 | 4.70 | 2.68 | 4.09 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.57 | 0.30 | 0.03 | -0.08 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 43.00 | 1.20 | 4.60 | 2.90 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.73 | 0.28 | 0.03 | -0.07 | 2/24/2026 | 3/23/2026 4:00:03 PM EST |
| 44.00 | 1.00 | 4.50 | 2.75 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.74 | 0.26 | 0.03 | -0.07 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 45.00 | 0.70 | 2.20 | 1.45 | 1.90 | -1.60 | -45.72% | 0.03 | 2 | 34 | 1.37 | 0.25 | 0.03 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 46.00 | 0.30 | 2.50 | 1.40 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.36 | 0.24 | 0.02 | -0.07 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 1.90 | 1.00 | 1.20 | +0.25 | +26.32% | 0.05 | 4 | 8 | 1.46 | -0.16 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 23.00 | 0.05 | 2.50 | 1.28 | % | 0.06 | 0 | 0 | 1.44 | -0.18 | 0.02 | -0.08 | 3/23/2026 4:00:03 PM EST | |||
| 24.00 | 0.70 | 1.80 | 1.25 | % | 0.05 | 0 | 0 | 1.44 | -0.20 | 0.02 | -0.08 | 3/23/2026 4:00:03 PM EST | |||
| 25.00 | 0.75 | 2.00 | 1.38 | 2.00 | 0.00 | 0.00% | 0.06 | 1 | 33 | 1.37 | -0.22 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 26.00 | 1.30 | 4.40 | 2.85 | 2.20 | +0.20 | +10.00% | 0.11 | 2 | 34 | 1.82 | -0.24 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 27.00 | 1.85 | 4.50 | 3.18 | 2.42 | -0.04 | -1.63% | 0.12 | 13 | 32 | 1.80 | -0.26 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 28.00 | 1.10 | 4.70 | 2.90 | 3.10 | -0.02 | -0.65% | 0.10 | 6 | 2 | 1.54 | -0.29 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 29.00 | 1.55 | 5.00 | 3.28 | 2.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.53 | -0.31 | 0.03 | -0.09 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 30.00 | 3.10 | 4.70 | 3.90 | 3.60 | 0.00 | 0.00% | 0.13 | 17 | 20 | 1.58 | -0.34 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 31.00 | 2.55 | 5.80 | 4.18 | % | 0.13 | 0 | 0 | 1.51 | -0.37 | 0.03 | -0.09 | 3/23/2026 4:00:03 PM EST | |||
| 32.00 | 3.20 | 6.20 | 4.70 | 4.70 | -0.20 | -4.09% | 0.15 | 4 | 6 | 1.50 | -0.40 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 33.00 | 4.40 | 7.00 | 5.70 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.63 | -0.44 | 0.03 | -0.09 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 34.00 | 5.00 | 7.50 | 6.25 | 5.60 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.61 | -0.47 | 0.03 | -0.09 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 35.00 | 5.00 | 8.10 | 6.55 | 6.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.52 | -0.50 | 0.03 | -0.09 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 36.00 | 5.70 | 8.70 | 7.20 | % | 0.20 | 0 | 0 | 1.51 | -0.53 | 0.03 | -0.09 | 3/23/2026 4:00:03 PM EST | |||
| 37.00 | 6.50 | 9.40 | 7.95 | 7.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.53 | -0.56 | 0.03 | -0.09 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 38.00 | 7.30 | 10.10 | 8.70 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.54 | -0.59 | 0.03 | -0.08 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 39.00 | 8.00 | 10.90 | 9.45 | % | 0.24 | 0 | 0 | 1.54 | -0.62 | 0.03 | -0.08 | 3/23/2026 4:00:03 PM EST | |||
| 40.00 | 8.90 | 11.70 | 10.30 | 10.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.57 | -0.65 | 0.03 | -0.08 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 41.00 | 8.20 | 12.50 | 10.35 | % | 0.25 | 0 | 0 | 2.01 | -0.67 | 0.03 | -0.08 | 3/23/2026 4:00:03 PM EST | |||
| 42.00 | 10.50 | 13.30 | 11.90 | % | 0.28 | 0 | 0 | 1.58 | -0.70 | 0.03 | -0.08 | 3/23/2026 4:00:03 PM EST | |||
| 43.00 | 10.00 | 14.10 | 12.05 | % | 0.28 | 0 | 0 | 2.03 | -0.72 | 0.03 | -0.07 | 3/23/2026 4:00:03 PM EST | |||
| 44.00 | 10.60 | 14.90 | 12.75 | % | 0.29 | 0 | 0 | 2.03 | -0.74 | 0.03 | -0.07 | 3/23/2026 4:00:03 PM EST | |||
| 45.00 | 12.50 | 15.70 | 14.10 | 12.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.40 | -0.75 | 0.03 | -0.07 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 46.00 | 12.50 | 16.60 | 14.55 | % | 0.32 | 0 | 0 | 2.06 | -0.76 | 0.02 | -0.07 | 3/23/2026 4:00:03 PM EST |