Options Chain for Tradr 2X Long WDC Daily ETF (WDCX) - $23.00 as of 8/17/2026 6:34:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.60 | 24.90 | 24.25 | 17.30 | 0.00 | 0.00% | 24.25 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 2.00 | 22.60 | 23.90 | 23.25 | 17.00 | 0.00 | 0.00% | 11.62 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:54 PM EST |
| 3.00 | 21.60 | 22.90 | 22.25 | % | 7.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 4.00 | 20.60 | 21.90 | 21.25 | % | 5.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 5.00 | 19.60 | 20.90 | 20.25 | % | 4.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 6.00 | 18.60 | 19.90 | 19.25 | % | 3.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 7.00 | 17.60 | 18.90 | 18.25 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 8.00 | 16.60 | 17.90 | 17.25 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 9.00 | 15.60 | 16.90 | 16.25 | 9.70 | 0.00 | 0.00% | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 10.00 | 14.60 | 15.90 | 15.25 | 11.25 | 0.00 | 0.00% | 1.52 | 0 | 20 | 8.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 11.00 | 13.60 | 14.90 | 14.25 | 6.58 | 0.00 | 0.00% | 1.30 | 0 | 4 | 8.44 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 12.00 | 12.60 | 13.90 | 13.25 | % | 1.10 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 13.00 | 11.60 | 12.90 | 12.25 | % | 0.94 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 14.00 | 10.60 | 11.90 | 11.25 | 7.70 | 0.00 | 0.00% | 0.80 | 0 | 4 | 6.61 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 15.00 | 9.60 | 11.00 | 10.30 | 10.56 | +1.96 | +22.80% | 0.69 | 17 | 24 | 5.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 16.00 | 8.60 | 10.00 | 9.30 | 9.51 | +2.91 | +44.10% | 0.58 | 8 | 15 | 6.46 | 0.99 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 17.00 | 7.60 | 9.00 | 8.30 | 9.18 | +3.18 | +53.00% | 0.49 | 1 | 54 | 6.04 | 0.99 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 18.00 | 6.90 | 7.70 | 7.30 | 7.03 | +2.81 | +66.59% | 0.41 | 20 | 661 | 5.48 | 0.97 | 0.01 | -0.06 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 19.00 | 5.70 | 7.10 | 6.40 | 6.12 | +2.25 | +58.14% | 0.34 | 19 | 38 | 4.28 | 0.94 | 0.03 | -0.10 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 20.00 | 4.90 | 6.10 | 5.50 | 5.10 | +1.97 | +62.94% | 0.28 | 43 | 156 | 4.07 | 0.91 | 0.04 | -0.13 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 21.00 | 3.80 | 5.10 | 4.45 | 4.60 | +2.55 | +124.39% | 0.21 | 11 | 35 | 1.90 | 0.87 | 0.05 | -0.16 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 22.00 | 3.00 | 4.50 | 3.75 | 3.69 | +1.99 | +117.06% | 0.17 | 69 | 103 | 3.47 | 0.81 | 0.06 | -0.19 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 23.00 | 2.40 | 3.70 | 3.05 | 2.92 | +1.61 | +122.91% | 0.13 | 40 | 98 | 1.45 | 0.74 | 0.07 | -0.21 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 24.00 | 2.25 | 3.00 | 2.63 | 2.25 | +1.15 | +104.55% | 0.11 | 44 | 31 | 1.78 | 0.66 | 0.08 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 25.00 | 1.70 | 2.10 | 1.90 | 1.80 | +0.85 | +89.48% | 0.08 | 151 | 202 | 1.61 | 0.57 | 0.09 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 26.00 | 1.00 | 2.05 | 1.53 | 1.45 | +0.89 | +158.93% | 0.06 | 87 | 171 | 1.69 | 0.48 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 27.00 | 1.05 | 1.35 | 1.20 | 0.94 | +0.44 | +88.00% | 0.04 | 65 | 51 | 1.55 | 0.39 | 0.09 | -0.21 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 28.00 | 0.45 | 1.20 | 0.83 | 0.86 | +0.27 | +45.77% | 0.03 | 36 | 82 | 1.64 | 0.31 | 0.08 | -0.18 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 29.00 | 0.45 | 0.80 | 0.63 | 0.50 | +0.20 | +66.67% | 0.02 | 23 | 21 | 1.68 | 0.23 | 0.07 | -0.16 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 30.00 | 0.20 | 0.60 | 0.40 | 0.53 | +0.23 | +76.67% | 0.01 | 149 | 161 | 1.51 | 0.18 | 0.06 | -0.13 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.23 | +328.58% | 0.01 | 30 | 22 | 2.15 | 0.13 | 0.05 | -0.11 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 32.00 | 0.15 | 0.65 | 0.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.94 | 0.09 | 0.04 | -0.08 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 33.00 | 0.05 | 0.65 | 0.35 | 0.19 | 0.00 | 0.00% | 0.01 | 1 | 61 | 1.94 | 0.07 | 0.03 | -0.06 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 34.00 | 0.10 | 0.60 | 0.35 | 0.25 | +0.08 | +47.06% | 0.01 | 2 | 10 | 2.16 | 0.05 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.09 | -52.95% | 0.01 | 7 | 131 | 2.53 | 0.03 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.02 | 0.01 | -0.02 | 8/6/2026 | 8/17/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.16 | 0.01 | 0.01 | -0.02 | 8/17/2026 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.55 | 0.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.22 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/17/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.35 | 0.01 | 0.00 | -0.01 | 8/17/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 506 | 2.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.24 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 90 | 3.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 50 | 2.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 52.00 | 0.00 | 0.55 | 0.28 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:54 PM EST |
| 53.00 | 0.00 | 0.55 | 0.28 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.81 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:54 PM EST |
| 54.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 56.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 57.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 58.00 | 0.00 | 0.55 | 0.28 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 3:59:54 PM EST |
| 59.00 | 0.00 | 0.55 | 0.28 | 4.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 61.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 62.00 | 0.00 | 0.55 | 0.28 | 19.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:54 PM EST |
| 63.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:54 PM EST |
| 64.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:54 PM EST |
| 66.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 67.00 | 0.00 | 0.30 | 0.15 | 0.28 | +0.26 | +1,300.00% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.10 | -66.67% | 0.03 | 13 | 262 | 5.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.08 | -72.73% | 0.01 | 6 | 123 | 3.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 85 | 2.57 | -0.01 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.22 | -73.34% | 0.01 | 17 | 46 | 2.94 | -0.01 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.07 | -0.38 | -84.45% | 0.02 | 20 | 71 | 3.23 | -0.03 | 0.01 | -0.06 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.50 | -83.34% | 0.01 | 8 | 55 | 1.74 | -0.06 | 0.03 | -0.10 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.90 | -81.82% | 0.01 | 23 | 97 | 1.88 | -0.09 | 0.04 | -0.13 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 21.00 | 0.15 | 0.85 | 0.50 | 0.40 | -1.03 | -72.03% | 0.02 | 6 | 16 | 1.97 | -0.13 | 0.05 | -0.16 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 22.00 | 0.30 | 0.75 | 0.53 | 0.50 | -0.95 | -65.52% | 0.02 | 24 | 59 | 1.72 | -0.19 | 0.06 | -0.19 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 23.00 | 0.70 | 1.05 | 0.88 | 0.80 | -1.70 | -68.00% | 0.04 | 15 | 17 | 1.81 | -0.26 | 0.07 | -0.21 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 24.00 | 0.75 | 1.50 | 1.13 | 1.05 | -2.14 | -67.09% | 0.05 | 21 | 45 | 1.69 | -0.34 | 0.08 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 25.00 | 1.55 | 2.10 | 1.83 | 1.80 | -1.60 | -47.06% | 0.07 | 142 | 100 | 1.93 | -0.43 | 0.09 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 26.00 | 1.85 | 2.80 | 2.33 | 2.32 | -5.58 | -70.64% | 0.09 | 4 | 11 | 1.88 | -0.52 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 27.00 | 2.55 | 3.50 | 3.03 | 3.05 | -2.39 | -43.94% | 0.11 | 11 | 18 | 1.99 | -0.61 | 0.09 | -0.21 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 28.00 | 2.85 | 4.30 | 3.58 | 3.50 | -2.10 | -37.50% | 0.13 | 10 | 36 | 2.40 | -0.69 | 0.08 | -0.18 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 29.00 | 3.70 | 5.00 | 4.35 | 4.43 | -7.17 | -61.81% | 0.15 | 1 | 9 | 3.48 | -0.77 | 0.07 | -0.16 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 30.00 | 4.50 | 5.80 | 5.15 | 5.65 | -3.75 | -39.90% | 0.17 | 21 | 39 | 3.94 | -0.82 | 0.06 | -0.13 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 31.00 | 5.40 | 6.70 | 6.05 | 11.63 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.10 | -0.87 | 0.05 | -0.11 | 7/16/2026 | 8/17/2026 3:59:54 PM EST |
| 32.00 | 6.30 | 7.70 | 7.00 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 9 | 4.22 | -0.91 | 0.04 | -0.08 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 33.00 | 7.20 | 8.60 | 7.90 | 11.30 | 0.00 | 0.00% | 0.24 | 0 | 4 | 4.45 | -0.93 | 0.03 | -0.06 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 34.00 | 8.20 | 9.60 | 8.90 | % | 0.26 | 0 | 0 | 4.65 | -0.95 | 0.02 | -0.05 | 8/17/2026 3:59:54 PM EST | |||
| 35.00 | 9.20 | 10.50 | 9.85 | 10.60 | -3.10 | -22.63% | 0.28 | 1 | 56 | 4.74 | -0.97 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 36.00 | 10.10 | 11.50 | 10.80 | % | 0.30 | 0 | 0 | 5.04 | -0.98 | 0.01 | -0.02 | 8/17/2026 3:59:54 PM EST | |||
| 37.00 | 11.10 | 12.50 | 11.80 | % | 0.32 | 0 | 0 | 5.21 | -0.99 | 0.01 | -0.02 | 8/17/2026 3:59:54 PM EST | |||
| 38.00 | 12.10 | 13.50 | 12.80 | % | 0.34 | 0 | 0 | 5.28 | -0.99 | 0.00 | -0.01 | 8/17/2026 3:59:54 PM EST | |||
| 39.00 | 13.10 | 14.50 | 13.80 | % | 0.35 | 0 | 0 | 5.44 | -0.99 | 0.00 | -0.01 | 8/17/2026 3:59:54 PM EST | |||
| 40.00 | 14.10 | 15.50 | 14.80 | 21.10 | 0.00 | 0.00% | 0.37 | 0 | 5 | 5.49 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:54 PM EST |
| 45.00 | 19.10 | 20.40 | 19.75 | 25.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:54 PM EST |
| 49.00 | 23.10 | 24.40 | 23.75 | 19.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 3:59:54 PM EST |
| 50.00 | 24.10 | 25.40 | 24.75 | 31.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 51.00 | 25.10 | 26.40 | 25.75 | % | 0.50 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 52.00 | 26.10 | 27.40 | 26.75 | % | 0.51 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 53.00 | 27.10 | 28.40 | 27.75 | 33.73 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 54.00 | 28.10 | 29.40 | 28.75 | % | 0.53 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 55.00 | 29.10 | 30.40 | 29.75 | 26.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 3:59:54 PM EST |
| 56.00 | 30.10 | 31.40 | 30.75 | 34.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:54 PM EST |
| 57.00 | 31.10 | 32.40 | 31.75 | % | 0.56 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 58.00 | 32.10 | 33.40 | 32.75 | 17.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:54 PM EST |
| 59.00 | 33.10 | 34.40 | 33.75 | % | 0.57 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 60.00 | 34.10 | 35.40 | 34.75 | % | 0.58 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 61.00 | 35.10 | 36.40 | 35.75 | % | 0.59 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 62.00 | 36.10 | 37.40 | 36.75 | % | 0.59 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 63.00 | 37.10 | 38.40 | 37.75 | 32.94 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 3:59:54 PM EST |
| 64.00 | 38.10 | 39.40 | 38.75 | % | 0.61 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 65.00 | 39.10 | 40.40 | 39.75 | % | 0.61 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 66.00 | 40.10 | 41.40 | 40.75 | 43.51 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:54 PM EST |
| 67.00 | 41.10 | 42.40 | 41.75 | 24.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:54 PM EST |
| 70.00 | 44.10 | 45.40 | 44.75 | 33.14 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:54 PM EST |
| 75.00 | 49.10 | 50.40 | 49.75 | % | 0.66 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 80.00 | 54.10 | 55.40 | 54.75 | % | 0.68 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 85.00 | 59.10 | 60.40 | 59.75 | % | 0.70 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 90.00 | 64.10 | 65.40 | 64.75 | % | 0.72 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 95.00 | 69.10 | 70.40 | 69.75 | % | 0.73 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 100.00 | 74.10 | 75.40 | 74.75 | 63.85 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 3:59:54 PM EST |