Options Chain for Tradr 2X Long WDC Daily ETF (WDCX) - $36.84 as of 7/2/2026 5:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 16.30 | 14.75 | 21.70 | % | 0.98 | 2 | 0 | 4.11 | 0.98 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 16.67 | 12.10 | 14.30 | 13.20 | 21.80 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.35 | 0.95 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 18.33 | 10.30 | 13.60 | 11.95 | % | 0.65 | 0 | 0 | 3.63 | 0.92 | 0.01 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 20.00 | 9.20 | 11.40 | 10.30 | 16.50 | 0.00 | 0.00% | 0.52 | 0 | 11 | 2.84 | 0.89 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 21.67 | 7.70 | 10.80 | 9.25 | 10.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.81 | 0.84 | 0.02 | -0.09 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |
| 22.33 | 7.20 | 10.40 | 8.80 | % | 0.39 | 0 | 0 | 1.92 | 0.82 | 0.02 | -0.10 | 7/2/2026 4:00:05 PM EST | |||
| 22.67 | 7.00 | 10.10 | 8.55 | % | 0.38 | 0 | 0 | 1.95 | 0.81 | 0.02 | -0.11 | 7/2/2026 4:00:05 PM EST | |||
| 23.00 | 6.80 | 10.10 | 8.45 | % | 0.37 | 0 | 0 | 2.03 | 0.80 | 0.02 | -0.11 | 7/2/2026 4:00:05 PM EST | |||
| 23.33 | 6.70 | 8.90 | 7.80 | 8.20 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.83 | 0.79 | 0.03 | -0.11 | 6/9/2026 | 7/2/2026 4:00:05 PM EST |
| 23.67 | 6.50 | 8.70 | 7.60 | % | 0.32 | 0 | 0 | 1.85 | 0.78 | 0.03 | -0.12 | 7/2/2026 4:00:05 PM EST | |||
| 24.00 | 6.30 | 8.50 | 7.40 | % | 0.31 | 0 | 0 | 1.86 | 0.77 | 0.03 | -0.12 | 7/2/2026 4:00:05 PM EST | |||
| 24.33 | 6.10 | 8.30 | 7.20 | % | 0.30 | 0 | 0 | 1.87 | 0.75 | 0.03 | -0.12 | 7/2/2026 4:00:05 PM EST | |||
| 24.67 | 6.00 | 8.10 | 7.05 | % | 0.29 | 0 | 0 | 1.91 | 0.74 | 0.03 | -0.13 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 5.60 | 8.00 | 6.80 | % | 0.27 | 0 | 0 | 1.88 | 0.73 | 0.03 | -0.13 | 7/2/2026 4:00:05 PM EST | |||
| 25.33 | 5.30 | 7.60 | 6.45 | % | 0.25 | 0 | 0 | 1.80 | 0.72 | 0.03 | -0.13 | 7/2/2026 4:00:05 PM EST | |||
| 25.67 | 5.40 | 7.50 | 6.45 | 30.70 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.90 | 0.71 | 0.03 | -0.14 | 6/17/2026 | 7/2/2026 4:00:05 PM EST |
| 26.00 | 5.10 | 7.30 | 6.20 | % | 0.24 | 0 | 3 | 1.87 | 0.70 | 0.03 | -0.14 | 7/2/2026 4:00:05 PM EST | |||
| 26.33 | 5.00 | 7.10 | 6.05 | % | 0.23 | 0 | 6 | 1.89 | 0.69 | 0.03 | -0.14 | 7/2/2026 4:00:05 PM EST | |||
| 26.67 | 4.80 | 7.00 | 5.90 | % | 0.22 | 0 | 105 | 1.91 | 0.68 | 0.03 | -0.14 | 7/2/2026 4:00:05 PM EST | |||
| 27.00 | 4.60 | 6.80 | 5.70 | 17.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.89 | 0.66 | 0.03 | -0.14 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 27.33 | 4.40 | 6.60 | 5.50 | 21.69 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.88 | 0.65 | 0.03 | -0.15 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 27.67 | 4.20 | 6.50 | 5.35 | % | 0.19 | 0 | 0 | 1.89 | 0.64 | 0.03 | -0.15 | 7/2/2026 4:00:05 PM EST | |||
| 28.00 | 4.20 | 6.30 | 5.25 | % | 0.19 | 0 | 0 | 1.92 | 0.63 | 0.03 | -0.15 | 7/2/2026 4:00:05 PM EST | |||
| 28.33 | 4.60 | 5.80 | 5.20 | 4.80 | -32.65 | -87.19% | 0.18 | 4 | 111 | 1.96 | 0.62 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 28.67 | 4.00 | 6.00 | 5.00 | % | 0.17 | 0 | 0 | 1.94 | 0.61 | 0.03 | -0.15 | 7/2/2026 4:00:05 PM EST | |||
| 29.00 | 3.80 | 5.60 | 4.70 | 5.50 | -14.15 | -72.01% | 0.16 | 4 | 4 | 1.88 | 0.60 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 29.33 | 3.60 | 5.80 | 4.70 | % | 0.16 | 0 | 0 | 1.94 | 0.59 | 0.03 | -0.16 | 7/2/2026 4:00:05 PM EST | |||
| 29.67 | 3.20 | 5.70 | 4.45 | 4.50 | % | 0.15 | 1 | 0 | 1.90 | 0.58 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 30.00 | 3.90 | 5.40 | 4.65 | 3.90 | -6.01 | -60.65% | 0.15 | 1 | 25 | 2.04 | 0.57 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 30.33 | 3.20 | 5.40 | 4.30 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.95 | 0.56 | 0.03 | -0.16 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 30.67 | 2.90 | 5.30 | 4.10 | 16.52 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.92 | 0.54 | 0.03 | -0.16 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 31.00 | 2.90 | 5.20 | 4.05 | 14.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.95 | 0.53 | 0.03 | -0.16 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 31.33 | 2.90 | 5.10 | 4.00 | 17.82 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.98 | 0.52 | 0.03 | -0.16 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 31.67 | 2.35 | 4.90 | 3.63 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.87 | 0.51 | 0.03 | -0.16 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 32.00 | 2.45 | 4.80 | 3.63 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.92 | 0.50 | 0.03 | -0.16 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 32.33 | 2.60 | 4.80 | 3.70 | 3.86 | -11.69 | -75.18% | 0.11 | 10 | 4 | 2.00 | 0.49 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 32.67 | 2.60 | 4.60 | 3.60 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.00 | 0.48 | 0.03 | -0.16 | 6/8/2026 | 7/2/2026 4:00:05 PM EST |
| 33.00 | 3.00 | 4.60 | 3.80 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 2.00 | 0.47 | 0.03 | -0.16 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 33.33 | 2.35 | 4.50 | 3.43 | 25.89 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.02 | 0.47 | 0.03 | -0.16 | 6/17/2026 | 7/2/2026 4:00:05 PM EST |
| 35.00 | 1.55 | 3.40 | 2.48 | 2.76 | -3.84 | -58.19% | 0.07 | 17 | 75 | 1.81 | 0.42 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 36.67 | 1.70 | 2.95 | 2.33 | 2.22 | -3.48 | -61.06% | 0.06 | 8 | 17 | 1.92 | 0.38 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 38.33 | 1.25 | 2.85 | 2.05 | 4.83 | -0.67 | -12.19% | 0.05 | 25 | 8 | 1.95 | 0.34 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 1.45 | 2.15 | 1.80 | 1.60 | -2.70 | -62.80% | 0.04 | 75 | 174 | 1.99 | 0.30 | 0.03 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 41.67 | 1.05 | 2.35 | 1.70 | 1.80 | -1.91 | -51.49% | 0.04 | 37 | 70 | 2.06 | 0.27 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 43.33 | 0.85 | 2.20 | 1.53 | 1.05 | -2.15 | -67.19% | 0.04 | 11 | 85 | 2.08 | 0.24 | 0.03 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 45.00 | 0.15 | 2.10 | 1.13 | 1.10 | -2.50 | -69.45% | 0.03 | 17 | 93 | 1.86 | 0.21 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 46.67 | 0.60 | 1.30 | 0.95 | 1.11 | -1.07 | -49.09% | 0.02 | 3 | 45 | 1.97 | 0.19 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 48.33 | 0.00 | 1.40 | 0.70 | 0.70 | -1.50 | -68.19% | 0.01 | 13 | 133 | 2.39 | 0.16 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 50.00 | 0.50 | 1.25 | 0.88 | 0.60 | -1.40 | -70.00% | 0.02 | 13 | 86 | 2.10 | 0.14 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 0.25 | 1.00 | 0.63 | 0.45 | -0.85 | -65.39% | 0.01 | 51 | 236 | 2.12 | 0.10 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 60.00 | 0.15 | 0.65 | 0.40 | 0.34 | -0.56 | -62.23% | 0.01 | 10 | 221 | 2.10 | 0.07 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 65.00 | 0.20 | 0.85 | 0.53 | 0.20 | -1.32 | -86.85% | 0.01 | 151 | 446 | 2.41 | 0.05 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 0.10 | 0.65 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 179 | 2.37 | 0.03 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.42 | -0.53 | -55.79% | 0.01 | 1 | 374 | 3.41 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 0.54 | -0.36 | -40.00% | 0.01 | 1 | 50 | 3.86 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.65 | 0.83 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.97 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.65 | 0.83 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 82 | 4.10 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 5 | 3.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 273 | 4.31 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 30 | 3.53 | -0.02 | 0.01 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 16.67 | 0.00 | 0.80 | 0.40 | 0.88 | -0.47 | -34.82% | 0.02 | 30 | 30 | 2.58 | -0.05 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 18.33 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.91 | -0.08 | 0.01 | -0.06 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 20.00 | 0.60 | 1.80 | 1.20 | 1.00 | +0.61 | +156.41% | 0.06 | 4 | 63 | 2.23 | -0.11 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 21.67 | 0.15 | 2.30 | 1.23 | 1.05 | +0.57 | +118.75% | 0.06 | 2 | 8 | 1.83 | -0.16 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 22.33 | 0.35 | 2.25 | 1.30 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 81 | 1.81 | -0.18 | 0.02 | -0.10 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 22.67 | 0.50 | 2.50 | 1.50 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.89 | -0.19 | 0.02 | -0.11 | 6/3/2026 | 7/2/2026 4:00:05 PM EST |
| 23.00 | 0.60 | 2.60 | 1.60 | 1.22 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.89 | -0.20 | 0.02 | -0.11 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 23.33 | 0.75 | 2.80 | 1.78 | 1.02 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.94 | -0.21 | 0.03 | -0.11 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 23.67 | 0.85 | 3.20 | 2.03 | % | 0.09 | 0 | 0 | 2.02 | -0.22 | 0.03 | -0.12 | 7/2/2026 4:00:05 PM EST | |||
| 24.00 | 1.05 | 3.00 | 2.03 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.96 | -0.23 | 0.03 | -0.12 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 24.33 | 1.20 | 3.20 | 2.20 | % | 0.09 | 0 | 0 | 1.99 | -0.25 | 0.03 | -0.12 | 7/2/2026 4:00:05 PM EST | |||
| 24.67 | 1.30 | 3.20 | 2.25 | % | 0.09 | 0 | 0 | 1.95 | -0.26 | 0.03 | -0.13 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 1.65 | 3.00 | 2.33 | 2.93 | +1.88 | +179.05% | 0.09 | 14 | 57 | 1.92 | -0.27 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 25.33 | 1.60 | 3.70 | 2.65 | % | 0.10 | 0 | 0 | 2.02 | -0.28 | 0.03 | -0.13 | 7/2/2026 4:00:05 PM EST | |||
| 25.67 | 1.75 | 3.80 | 2.78 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.00 | -0.29 | 0.03 | -0.14 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 26.00 | 1.90 | 3.90 | 2.90 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.00 | -0.30 | 0.03 | -0.14 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 26.33 | 2.05 | 4.10 | 3.08 | 1.19 | 0.00 | 0.00% | 0.12 | 0 | 8 | 2.01 | -0.31 | 0.03 | -0.14 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 26.67 | 2.25 | 4.30 | 3.28 | 1.53 | 0.00 | 0.00% | 0.12 | 0 | 36 | 2.03 | -0.32 | 0.03 | -0.14 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 27.00 | 2.45 | 4.30 | 3.38 | 1.88 | 0.00 | 0.00% | 0.13 | 0 | 16 | 2.00 | -0.34 | 0.03 | -0.14 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 27.33 | 2.55 | 4.60 | 3.58 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.02 | -0.35 | 0.03 | -0.15 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 27.67 | 2.80 | 4.70 | 3.75 | 3.00 | % | 0.14 | 4 | 0 | 2.02 | -0.36 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 28.00 | 3.20 | 4.80 | 4.00 | 1.85 | 0.00 | 0.00% | 0.14 | 0 | 29 | 2.05 | -0.37 | 0.03 | -0.15 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 28.33 | 3.60 | 4.60 | 4.10 | 4.30 | +2.35 | +120.52% | 0.14 | 2 | 33 | 2.02 | -0.38 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 28.67 | 3.50 | 5.30 | 4.40 | 4.62 | +3.19 | +223.08% | 0.15 | 4 | 1 | 2.07 | -0.39 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 29.00 | 3.90 | 5.20 | 4.55 | 4.50 | +2.30 | +104.55% | 0.16 | 3 | 5 | 2.05 | -0.40 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 29.33 | 3.60 | 5.70 | 4.65 | 4.71 | +2.91 | +161.67% | 0.16 | 12 | 0 | 2.02 | -0.41 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 29.67 | 3.80 | 5.90 | 4.85 | 2.02 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.02 | -0.42 | 0.03 | -0.16 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 30.00 | 4.30 | 6.00 | 5.15 | 4.69 | +2.34 | +99.58% | 0.17 | 29 | 262 | 2.06 | -0.43 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 30.33 | 4.40 | 6.30 | 5.35 | 4.60 | +3.41 | +286.56% | 0.18 | 1 | 4 | 2.06 | -0.44 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 30.67 | 4.60 | 6.50 | 5.55 | % | 0.18 | 0 | 0 | 2.06 | -0.46 | 0.03 | -0.16 | 7/2/2026 4:00:05 PM EST | |||
| 31.00 | 4.90 | 6.80 | 5.85 | 5.77 | +2.57 | +80.32% | 0.19 | 6 | 16 | 2.10 | -0.47 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 31.33 | 5.00 | 7.00 | 6.00 | 1.98 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.07 | -0.48 | 0.03 | -0.16 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 31.67 | 5.30 | 7.20 | 6.25 | 2.77 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.09 | -0.49 | 0.03 | -0.16 | 6/17/2026 | 7/2/2026 4:00:05 PM EST |
| 32.00 | 5.60 | 7.40 | 6.50 | 6.40 | +2.90 | +82.86% | 0.20 | 12 | 40 | 2.10 | -0.50 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 32.33 | 5.70 | 7.70 | 6.70 | 3.16 | 0.00 | 0.00% | 0.21 | 0 | 11 | 2.10 | -0.51 | 0.03 | -0.16 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 32.67 | 5.40 | 7.60 | 6.50 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.91 | -0.52 | 0.03 | -0.16 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 33.00 | 6.20 | 7.90 | 7.05 | 6.90 | +1.90 | +38.00% | 0.21 | 14 | 83 | 2.05 | -0.53 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 33.33 | 6.40 | 8.30 | 7.35 | 5.00 | +1.50 | +42.86% | 0.22 | 4 | 21 | 2.08 | -0.53 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 35.00 | 7.70 | 9.50 | 8.60 | 8.60 | +4.00 | +86.96% | 0.25 | 14 | 103 | 2.11 | -0.58 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 36.67 | 8.90 | 10.70 | 9.80 | 9.63 | +3.93 | +68.95% | 0.27 | 8 | 42 | 2.08 | -0.62 | 0.03 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 38.33 | 10.30 | 12.10 | 11.20 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 18 | 2.13 | -0.66 | 0.03 | -0.15 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 11.60 | 13.50 | 12.55 | 12.65 | +5.00 | +65.36% | 0.31 | 40 | 139 | 2.12 | -0.70 | 0.03 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 41.67 | 12.50 | 15.00 | 13.75 | 6.10 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.91 | -0.73 | 0.03 | -0.13 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 43.33 | 13.60 | 16.50 | 15.05 | 13.18 | +3.48 | +35.88% | 0.35 | 1 | 23 | 2.63 | -0.76 | 0.03 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 45.00 | 15.20 | 18.00 | 16.60 | 17.10 | +6.08 | +55.18% | 0.37 | 4 | 69 | 2.67 | -0.79 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 46.67 | 16.70 | 19.50 | 18.10 | 13.38 | 0.00 | 0.00% | 0.39 | 0 | 12 | 2.70 | -0.81 | 0.02 | -0.11 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 48.33 | 18.00 | 21.10 | 19.55 | 8.50 | 0.00 | 0.00% | 0.40 | 0 | 26 | 2.78 | -0.84 | 0.02 | -0.10 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 50.00 | 19.80 | 22.60 | 21.20 | 22.20 | +10.20 | +85.00% | 0.42 | 16 | 66 | 2.79 | -0.86 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 24.30 | 27.30 | 25.80 | 26.95 | +8.38 | +45.13% | 0.47 | 17 | 58 | 2.90 | -0.90 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 60.00 | 29.30 | 32.30 | 30.80 | 20.00 | 0.00 | 0.00% | 0.51 | 0 | 114 | 3.13 | -0.93 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 65.00 | 34.10 | 37.10 | 35.60 | 23.70 | 0.00 | 0.00% | 0.55 | 0 | 21 | 3.22 | -0.95 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 39.20 | 42.00 | 40.60 | 34.35 | 0.00 | 0.00% | 0.58 | 0 | 12 | 3.34 | -0.97 | 0.01 | -0.03 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 75.00 | 44.10 | 47.20 | 45.65 | 8.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.64 | -0.98 | 0.00 | -0.02 | 6/1/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 49.10 | 52.20 | 50.65 | 10.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.80 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 54.10 | 57.20 | 55.65 | 15.41 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.94 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 7/2/2026 4:00:05 PM EST |
| 90.00 | 59.10 | 62.20 | 60.65 | % | 0.67 | 0 | 0 | 4.07 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 95.00 | 64.10 | 67.20 | 65.65 | 22.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 69.10 | 72.20 | 70.65 | 22.50 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:05 PM EST |