Options Chain for WARNER BROS DISCOVERY INC COM SER A (WBD) - $27.18 as of 3/16/2026 9:41:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.50 | 28.60 | 26.55 | 26.28 | -0.56 | -2.09% | 26.55 | 22 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 2.00 | 24.10 | 27.40 | 25.75 | 25.63 | -0.33 | -1.28% | 12.88 | 36 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 3.00 | 22.95 | 26.60 | 24.78 | 24.10 | -0.87 | -3.49% | 8.26 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 4.00 | 21.85 | 23.90 | 22.88 | 23.21 | -1.25 | -5.11% | 5.72 | 65 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 21.65 | 23.20 | 22.43 | 22.32 | -1.14 | -4.86% | 4.49 | 103 | 280 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 6.00 | 19.75 | 22.55 | 21.15 | 21.24 | -1.21 | -5.39% | 3.52 | 154 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 7.00 | 18.90 | 22.60 | 20.75 | 20.40 | -0.39 | -1.88% | 2.96 | 239 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 8.00 | 19.00 | 20.10 | 19.55 | 19.51 | -0.38 | -1.92% | 2.44 | 145 | 1,653 | 9.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 9.00 | 17.70 | 19.00 | 18.35 | 18.44 | -0.56 | -2.95% | 2.04 | 25 | 154 | 7.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 10.00 | 16.35 | 19.60 | 17.98 | 17.46 | +0.20 | +1.16% | 1.80 | 24 | 2,274 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 11.00 | 16.00 | 17.05 | 16.53 | 16.40 | -0.02 | -0.13% | 1.50 | 9 | 1,284 | 6.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 12.00 | 14.70 | 16.15 | 15.43 | 15.28 | -0.64 | -4.02% | 1.29 | 15 | 13,700 | 6.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 13.00 | 13.70 | 15.10 | 14.40 | 14.29 | -0.57 | -3.84% | 1.11 | 26 | 1,453 | 5.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 14.00 | 12.85 | 14.00 | 13.43 | 13.08 | -0.19 | -1.44% | 0.96 | 31 | 2,979 | 5.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 15.00 | 12.30 | 13.10 | 12.70 | 12.33 | -0.62 | -4.79% | 0.85 | 22 | 6,021 | 4.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 16.00 | 10.95 | 11.70 | 11.33 | 11.45 | -0.34 | -2.89% | 0.71 | 862 | 3,230 | 3.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 17.00 | 9.70 | 10.75 | 10.23 | 10.37 | -0.35 | -3.27% | 0.60 | 12 | 5,009 | 3.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 18.00 | 9.10 | 9.95 | 9.53 | 9.47 | -0.36 | -3.67% | 0.53 | 9 | 1,114 | 3.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 19.00 | 7.90 | 9.20 | 8.55 | 8.45 | -0.01 | -0.12% | 0.45 | 15 | 404 | 3.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 20.00 | 6.85 | 8.15 | 7.50 | 7.57 | -0.23 | -2.95% | 0.38 | 14 | 1,988 | 3.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 21.00 | 6.15 | 6.75 | 6.45 | 6.45 | -0.37 | -5.43% | 0.31 | 7 | 7,543 | 2.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 22.00 | 4.85 | 6.10 | 5.48 | 5.41 | -0.52 | -8.77% | 0.25 | 4 | 9,290 | 2.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 23.00 | 4.25 | 4.90 | 4.58 | 4.60 | -0.24 | -4.96% | 0.20 | 4 | 3,240 | 1.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 23.50 | 3.40 | 4.60 | 4.00 | 4.22 | -0.23 | -5.17% | 0.17 | 1 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 24.00 | 3.15 | 3.80 | 3.48 | 3.52 | -0.34 | -8.81% | 0.14 | 18 | 5,143 | 1.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 24.50 | 2.42 | 3.40 | 2.91 | 2.68 | % | 0.12 | 1 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST | |
| 25.00 | 1.99 | 2.76 | 2.38 | 2.40 | +0.36 | +17.65% | 0.10 | 12 | 48,400 | 1.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 25.50 | 1.86 | 2.74 | 2.30 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.41 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 26.00 | 1.06 | 2.13 | 1.60 | 1.55 | +0.35 | +29.17% | 0.06 | 13 | 15,953 | 1.12 | 0.99 | 0.07 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 26.50 | 0.86 | 1.52 | 1.19 | 1.03 | +0.34 | +49.28% | 0.04 | 589 | 33 | 0.84 | 0.95 | 0.20 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 27.00 | 0.56 | 0.68 | 0.62 | 0.60 | +0.25 | +71.43% | 0.02 | 713 | 4,020 | 0.35 | 0.82 | 0.50 | -0.02 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 27.50 | 0.16 | 0.23 | 0.20 | 0.23 | +0.09 | +64.29% | 0.01 | 1,631 | 5,716 | 0.17 | 0.51 | 0.78 | -0.02 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 28.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 7,748 | 36,379 | 0.18 | 0.15 | 0.47 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 28.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 129 | 1,929 | 0.21 | 0.02 | 0.08 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 37,856 | 0.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 48 | 79 | 0.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 86,971 | 0.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.48 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 37,723 | 0.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 0.60 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 8,102 | 0.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,875 | 0.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27,278 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,415 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.08 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.60 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 12 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 3/16/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/16/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,114 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/16/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,484 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/16/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,976 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,564 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 823 | 2.83 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,310 | 2.57 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,067 | 2.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,642 | 2.10 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,292 | 1.88 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,051 | 1.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,205 | 1.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 59,411 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,573 | 1.12 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 16,384 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15,975 | 0.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 96 | 0.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 43,610 | 0.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,264 | 0.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5,075 | 93,870 | 0.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 25.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 6 | 40 | 0.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 52 | 9,613 | 0.31 | -0.01 | 0.07 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 26.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 273 | 2,277 | 0.26 | -0.05 | 0.20 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 27.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 1,186 | 99,452 | 0.20 | -0.18 | 0.50 | -0.02 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 27.50 | 0.13 | 0.32 | 0.23 | 0.14 | -0.36 | -72.00% | 0.01 | 1,571 | 2,667 | 0.20 | -0.49 | 0.78 | -0.02 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 28.00 | 0.48 | 0.56 | 0.52 | 0.49 | -0.36 | -42.36% | 0.02 | 786 | 28,733 | 0.23 | -0.85 | 0.47 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 28.50 | 0.55 | 1.64 | 1.10 | 1.10 | +0.37 | +50.69% | 0.04 | 23 | 105 | 0.90 | -0.98 | 0.08 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 29.00 | 1.19 | 1.90 | 1.55 | 1.60 | -0.15 | -8.58% | 0.05 | 11 | 168 | 0.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 29.50 | 0.89 | 3.40 | 2.15 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 30.00 | 1.16 | 4.60 | 2.88 | 2.51 | +0.18 | +7.73% | 0.10 | 2 | 30 | 2.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 30.50 | 1.54 | 5.10 | 3.32 | % | 0.11 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 31.00 | 2.14 | 5.60 | 3.87 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 31.50 | 2.66 | 6.10 | 4.38 | % | 0.14 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 32.00 | 3.00 | 6.60 | 4.80 | 3.66 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.23 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:02 PM EST |
| 32.50 | 3.50 | 7.10 | 5.30 | % | 0.16 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 33.00 | 4.15 | 7.60 | 5.88 | 4.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 4:00:02 PM EST |
| 33.50 | 4.50 | 8.10 | 6.30 | % | 0.19 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 34.00 | 4.95 | 8.60 | 6.78 | % | 0.20 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 35.00 | 6.05 | 9.60 | 7.83 | % | 0.22 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 36.00 | 7.05 | 10.60 | 8.83 | % | 0.25 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 37.00 | 8.10 | 11.60 | 9.85 | 8.56 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 4:00:02 PM EST |
| 38.00 | 9.05 | 12.60 | 10.83 | % | 0.28 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 39.00 | 10.15 | 13.40 | 11.78 | 12.10 | % | 0.30 | 1 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST | |
| 40.00 | 11.05 | 14.20 | 12.63 | 13.00 | % | 0.32 | 1 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST | |
| 41.00 | 12.05 | 15.20 | 13.63 | % | 0.33 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 42.00 | 12.40 | 16.60 | 14.50 | 12.52 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 3/16/2026 4:00:02 PM EST |