Options Chain for WARNER BROS DISCOVERY INC COM SER A (WBD) - $18.45 as of 10/15/2025 8:49:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.95 | 18.95 | 17.95 | 17.63 | +0.49 | +2.86% | 17.95 | 10 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 2.00 | 16.00 | 18.15 | 17.08 | 16.65 | +1.49 | +9.83% | 8.54 | 26 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 3.00 | 14.95 | 17.15 | 16.05 | 15.60 | +1.32 | +9.25% | 5.35 | 17 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 4.00 | 13.95 | 15.90 | 14.93 | 14.54 | +0.59 | +4.23% | 3.73 | 1 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 5.00 | 13.00 | 14.85 | 13.93 | 13.54 | +0.47 | +3.60% | 2.79 | 5 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 6.00 | 12.15 | 13.80 | 12.98 | 12.15 | 0.00 | 0.00% | 2.16 | 37 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 7.00 | 11.05 | 12.85 | 11.95 | 11.55 | +0.43 | +3.87% | 1.71 | 30 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 8.00 | 10.05 | 11.70 | 10.88 | 10.75 | +0.55 | +5.40% | 1.36 | 18 | 694 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 9.00 | 9.10 | 10.90 | 10.00 | 9.82 | +0.62 | +6.74% | 1.11 | 43 | 1,426 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 10.00 | 8.40 | 8.75 | 8.58 | 8.33 | +0.18 | +2.21% | 0.86 | 6 | 5,227 | 6.67 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 11.00 | 6.95 | 8.75 | 7.85 | 7.44 | +0.40 | +5.69% | 0.71 | 13 | 2,774 | 7.90 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 12.00 | 6.05 | 7.55 | 6.80 | 6.47 | +0.40 | +6.59% | 0.57 | 233 | 3,462 | 6.92 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 13.00 | 5.25 | 5.65 | 5.45 | 5.46 | +0.29 | +5.61% | 0.42 | 26 | 6,735 | 4.31 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 13.50 | 4.10 | 6.30 | 5.20 | 4.58 | 0.00 | 0.00% | 0.39 | 0 | 5 | 5.44 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/15/2025 4:00:01 PM EST |
| 14.00 | 4.05 | 5.85 | 4.95 | 4.55 | +0.44 | +10.71% | 0.35 | 13 | 18,025 | 5.02 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 14.50 | 3.15 | 4.25 | 3.70 | 2.91 | 0.00 | 0.00% | 0.26 | 0 | 13 | 3.11 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 4:00:01 PM EST |
| 15.00 | 2.92 | 4.25 | 3.59 | 3.95 | +0.90 | +29.51% | 0.24 | 7 | 4,922 | 2.43 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 15.50 | 2.59 | 3.35 | 2.97 | 3.10 | +0.55 | +21.57% | 0.19 | 65 | 26 | 2.48 | 1.00 | 0.01 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 16.00 | 2.22 | 2.70 | 2.46 | 2.42 | +0.32 | +15.24% | 0.15 | 24 | 3,286 | 1.96 | 0.98 | 0.03 | -0.01 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 16.50 | 1.70 | 2.82 | 2.26 | 1.14 | 0.00 | 0.00% | 0.14 | 0 | 968 | 3.21 | 0.96 | 0.07 | -0.02 | 10/10/2025 | 10/15/2025 4:00:01 PM EST |
| 17.00 | 1.35 | 1.73 | 1.54 | 1.60 | +0.10 | +6.67% | 0.09 | 1,164 | 12,087 | 1.53 | 0.92 | 0.14 | -0.05 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 17.50 | 0.79 | 1.38 | 1.09 | 1.10 | +0.35 | +46.67% | 0.06 | 186 | 536 | 1.34 | 0.84 | 0.24 | -0.07 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 18.00 | 0.64 | 0.75 | 0.70 | 0.66 | +0.20 | +43.48% | 0.04 | 779 | 10,393 | 0.75 | 0.70 | 0.35 | -0.09 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 18.50 | 0.35 | 0.42 | 0.39 | 0.39 | +0.09 | +30.00% | 0.02 | 3,186 | 10,896 | 0.71 | 0.51 | 0.40 | -0.11 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 19.00 | 0.20 | 0.21 | 0.21 | 0.20 | +0.06 | +42.86% | 0.01 | 12,376 | 33,875 | 0.74 | 0.34 | 0.32 | -0.11 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 19.50 | 0.15 | 0.18 | 0.17 | 0.15 | +0.04 | +36.37% | 0.01 | 307 | 1,392 | 0.93 | 0.23 | 0.24 | -0.10 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 20.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.04 | +57.15% | 0.01 | 3,035 | 50,408 | 1.03 | 0.17 | 0.17 | -0.09 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 20.50 | 0.04 | 0.10 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 149 | 267 | 1.06 | 0.13 | 0.13 | -0.09 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 21.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 374 | 23,708 | 1.20 | 0.09 | 0.10 | -0.07 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 21.50 | 0.03 | 0.48 | 0.26 | 0.07 | +0.03 | +75.00% | 0.01 | 2 | 8 | 1.90 | 0.03 | 0.05 | -0.02 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 22.00 | 0.01 | 0.09 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 172 | 63,916 | 1.54 | 0.03 | 0.04 | -0.02 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.33 | 0.17 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.65 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/15/2025 4:00:01 PM EST |
| 23.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 66 | 18,057 | 1.64 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 23.50 | 0.00 | 0.33 | 0.17 | 0.15 | % | 0.01 | 1 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST | |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 55 | 25,433 | 2.89 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 24.50 | 0.00 | 0.32 | 0.16 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/15/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 31 | 8,631 | 2.41 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 26.00 | 0.02 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 150 | 276 | 2.50 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 88 | 4.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/15/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 435 | 3.78 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/15/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.22 | 0.11 | 0.20 | +0.04 | +25.00% | 0.00 | 1 | 8 | 4.14 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 3,971 | 3.49 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 595 | 3.84 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/15/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.85 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/15/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 1.63 | 0.82 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.80 | 0.40 | 0.40 | +0.30 | +300.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.47 | 0.24 | 0.26 | +0.24 | +1,200.00% | 0.01 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.47 | 0.24 | 0.42 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST | |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.05 | 3 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/15/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,407 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/15/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,767 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 8,431 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.01 | 20 | 5,411 | 4.65 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 3,205 | 3.44 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 563 | 2.98 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 4:00:01 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,725 | 1.71 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 4:00:01 PM EST |
| 14.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 31 | 2.13 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 7,070 | 1.41 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 15.50 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.85 | 0.00 | 0.01 | 0.00 | 10/13/2025 | 10/15/2025 4:00:01 PM EST |
| 16.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 133 | 17,282 | 1.13 | -0.02 | 0.03 | -0.01 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 16.50 | 0.02 | 0.09 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 92 | 1,874 | 1.11 | -0.04 | 0.07 | -0.02 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 17.00 | 0.03 | 0.12 | 0.08 | 0.04 | -0.13 | -76.48% | 0.00 | 307 | 22,644 | 0.96 | -0.08 | 0.14 | -0.05 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.15 | -62.50% | 0.01 | 163 | 7,289 | 0.79 | -0.16 | 0.24 | -0.07 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 18.00 | 0.16 | 0.26 | 0.21 | 0.17 | -0.29 | -63.05% | 0.01 | 1,458 | 26,348 | 0.76 | -0.30 | 0.35 | -0.09 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 18.50 | 0.33 | 0.43 | 0.38 | 0.38 | -0.36 | -48.65% | 0.02 | 1,008 | 1,330 | 0.68 | -0.49 | 0.40 | -0.11 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 19.00 | 0.52 | 0.88 | 0.70 | 0.83 | -0.42 | -33.60% | 0.04 | 4 | 19,775 | 0.68 | -0.66 | 0.32 | -0.11 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 19.50 | 0.87 | 1.51 | 1.19 | 1.13 | -0.50 | -30.68% | 0.06 | 42 | 101 | 1.41 | -0.77 | 0.24 | -0.10 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 20.00 | 1.17 | 2.05 | 1.61 | 1.68 | -0.82 | -32.80% | 0.08 | 10 | 5,001 | 1.98 | -0.83 | 0.17 | -0.09 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 20.50 | 1.17 | 2.54 | 1.86 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 30 | 2.22 | -0.87 | 0.13 | -0.09 | 10/7/2025 | 10/15/2025 4:00:01 PM EST |
| 21.00 | 2.26 | 2.91 | 2.59 | 3.25 | 0.00 | 0.00% | 0.12 | 0 | 514 | 2.17 | -0.91 | 0.10 | -0.07 | 10/13/2025 | 10/15/2025 4:00:01 PM EST |
| 21.50 | 2.20 | 3.40 | 2.80 | % | 0.13 | 0 | 0 | 2.23 | -0.97 | 0.05 | -0.02 | 10/15/2025 4:00:01 PM EST | |||
| 22.00 | 2.70 | 4.25 | 3.48 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 14 | 3.38 | -0.97 | 0.04 | -0.02 | 10/7/2025 | 10/15/2025 4:00:01 PM EST |
| 22.50 | 3.00 | 5.35 | 4.18 | % | 0.19 | 0 | 0 | 4.83 | -1.00 | 0.01 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 23.00 | 3.65 | 5.95 | 4.80 | 5.55 | 0.00 | 0.00% | 0.21 | 0 | 3 | 5.25 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/15/2025 4:00:01 PM EST |
| 23.50 | 4.50 | 6.45 | 5.48 | % | 0.23 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 24.00 | 4.65 | 7.00 | 5.83 | 5.84 | -0.34 | -5.51% | 0.24 | 1 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 24.50 | 5.15 | 7.45 | 6.30 | 6.24 | % | 0.26 | 1 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST | |
| 25.00 | 5.65 | 8.00 | 6.83 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 7 | 6.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/15/2025 4:00:01 PM EST |
| 26.00 | 6.65 | 8.15 | 7.40 | 7.48 | +0.62 | +9.04% | 0.28 | 1 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 27.00 | 7.90 | 9.00 | 8.45 | 8.90 | -0.29 | -3.16% | 0.31 | 3 | 2 | 4.51 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 28.00 | 8.65 | 11.00 | 9.83 | 10.09 | 0.00 | 0.00% | 0.35 | 0 | 1 | 7.19 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 4:00:01 PM EST |
| 29.00 | 9.65 | 11.75 | 10.70 | % | 0.37 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 30.00 | 10.65 | 12.95 | 11.80 | % | 0.39 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 31.00 | 11.65 | 13.75 | 12.70 | % | 0.41 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 32.00 | 12.65 | 14.95 | 13.80 | % | 0.43 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 33.00 | 13.65 | 15.95 | 14.80 | % | 0.45 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 34.00 | 14.65 | 16.95 | 15.80 | % | 0.46 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 35.00 | 15.65 | 17.70 | 16.68 | % | 0.48 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 36.00 | 16.65 | 19.00 | 17.83 | % | 0.50 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 37.00 | 17.65 | 20.00 | 18.83 | % | 0.51 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 38.00 | 18.65 | 21.00 | 19.83 | % | 0.52 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST |