Options Chain for Corgi Battery Energy Storage Systems ETF (WATS) - $17.71 as of 10/19/2026 5:25:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 1.90 | 11.90 | 6.90 | % | 0.63 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 12.00 | 4.40 | 7.30 | 5.85 | % | 0.49 | 0 | 0 | 2.19 | 0.99 | 0.01 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 1.91 | 0.96 | 0.02 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 1.65 | 0.92 | 0.05 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 1.51 | 0.85 | 0.07 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 1.32 | 0.75 | 0.10 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 1.17 | 0.63 | 0.12 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 1.14 | 0.51 | 0.12 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 1.14 | 0.39 | 0.12 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.22 | 0.29 | 0.11 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 1.29 | 0.21 | 0.09 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | % | 0.23 | 0 | 0 | 1.39 | 0.14 | 0.07 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 1.48 | 0.09 | 0.05 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 10.00 | 5.00 | % | 0.21 | 0 | 0 | 1.58 | 0.06 | 0.04 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 10.00 | 5.00 | % | 0.20 | 0 | 0 | 1.67 | 0.04 | 0.03 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 1.76 | 0.02 | 0.02 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 1.84 | 0.01 | 0.01 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 10.00 | 5.00 | % | 0.18 | 0 | 0 | 1.92 | 0.01 | 0.01 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 2.17 | -0.01 | 0.01 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 1.89 | -0.04 | 0.02 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 1.64 | -0.08 | 0.05 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 1.45 | -0.15 | 0.07 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 1.26 | -0.25 | 0.10 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 1.14 | -0.37 | 0.12 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 1.09 | -0.49 | 0.12 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 1.14 | -0.61 | 0.12 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 1.20 | -0.71 | 0.11 | -0.02 | 10/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 1.24 | -0.79 | 0.09 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | % | 0.23 | 0 | 0 | 1.36 | -0.86 | 0.07 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 1.43 | -0.91 | 0.05 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 10.00 | 5.00 | % | 0.21 | 0 | 0 | 1.53 | -0.94 | 0.04 | -0.01 | 10/19/2026 3:59:58 PM EST | |||
| 25.00 | 2.90 | 12.90 | 7.90 | % | 0.32 | 0 | 0 | 1.68 | -0.96 | 0.03 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 26.00 | 3.90 | 13.90 | 8.90 | % | 0.34 | 0 | 0 | 1.77 | -0.98 | 0.02 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 27.00 | 4.80 | 14.80 | 9.80 | % | 0.36 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 28.00 | 5.80 | 15.80 | 10.80 | % | 0.39 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 29.00 | 6.80 | 16.80 | 11.80 | % | 0.41 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:58 PM EST |