Options Chain for VAXART INC COM NEW (VXRT) - $0.35 as of 7/11/2025 9:05:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 1 | 1,809 | 5.99 | 0.42 | 1.97 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4,559 | 6.86 | 0.05 | 0.56 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 190 | 0.00 | 0.01 | 0.11 | 0.00 | 6/12/2025 | 7/11/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.54 | 0 | 137 | 0.00 | 0.00 | 0.02 | 0.00 | 2/11/2025 | 7/11/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.43 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/11/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.30 | 1 | 216 | 8.37 | -0.58 | 1.97 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 1.00 | 0.05 | 2.25 | 1.15 | 0.70 | 0.00 | 0.00% | 1.15 | 0 | 47 | 0.00 | -0.95 | 0.56 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 2.75 | 1.38 | 0.95 | 0.00 | 0.00% | 0.92 | 0 | 2 | 0.00 | -0.99 | 0.11 | 0.00 | 6/25/2025 | 7/11/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 3.20 | 1.60 | 1.28 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 1/10/2025 | 7/11/2025 3:59:49 PM EST |
| 2.50 | 0.35 | 3.70 | 2.03 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 5.00 | 2.85 | 6.20 | 4.53 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 7.50 | 5.30 | 8.70 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |