Options Chain for VAXART INC COM NEW (VXRT) - $0.61 as of 11/20/2024 8:52:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 111 | 2.20 | 0.82 | 1.65 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 1 | 619 | 2.04 | 0.04 | 0.54 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 2.83 | 0.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | -0.18 | 1.65 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.41 | 0.00 | 0.00% | 0 | 1 | 2.25 | -0.96 | 0.54 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 1.50 | 0.50 | 1.20 | % | 0 | 0 | 5.31 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.00 | 1.15 | 1.70 | % | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.50 | 1.65 | 2.15 | % | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 2.65 | 4.50 | % | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 4.80 | 7.00 | 6.70 | 0.00 | 0.00% | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |