Options Chain for VAXART INC COM NEW (VXRT) - $0.42 as of 3/31/2025 2:55:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,163 | 2.26 | 0.30 | 3.08 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,653 | 4.29 | 0.00 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 892 | 5.23 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 725 | 5.84 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 2:58:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/31/2025 2:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 317 | 2.57 | -0.70 | 3.08 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 1.00 | 0.40 | 0.65 | 0.63 | +0.04 | +6.78% | 22 | 555 | 4.66 | -1.00 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 1.50 | 0.95 | 1.30 | 0.83 | 0.00 | 0.00% | 0 | 50 | 5.63 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 3/31/2025 2:58:59 PM EST |
| 2.00 | 1.40 | 1.65 | % | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 2.50 | 2.05 | 2.15 | % | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 5.00 | 4.50 | 4.70 | % | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 7.50 | 6.90 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |