Options Chain for VAXART INC COM NEW (VXRT) - $0.36 as of 11/27/2025 9:51:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 1,017 | 0.00 | 0.00 | 0.17 | 0.00 | 11/5/2025 | 11/26/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 814 | 6.56 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 65 | 9.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/26/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.54 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 11/26/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 1.76 | 0 | 148 | 0.00 | -1.00 | 0.17 | 0.00 | 7/7/2025 | 11/26/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 1.15 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 11/26/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 2.80 | 1.40 | 1.12 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 11/26/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 2.50 | 0.45 | 3.80 | 2.13 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |