Options Chain for VAXART INC COM NEW (VXRT) - $0.39 as of 8/29/2025 9:20:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,701 | 0.00 | 1.00 | 0.01 | 0.00 | 8/15/2025 | 7/24/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 1,810 | 0.26 | 0.74 | 1.11 | 0.00 | 7/7/2025 | 7/24/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.33 | 0 | 94 | 0.00 | 0.17 | 0.89 | 0.00 | 6/17/2025 | 7/24/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.54 | 0 | 4 | 0.00 | 0.02 | 0.16 | 0.00 | 6/16/2025 | 7/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.75 | 0.88 | 0.21 | 0.00 | 0.00% | 1.76 | 0 | 78 | 0.00 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 7/24/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 1.15 | 0 | 7 | 0.00 | -0.26 | 1.11 | 0.00 | 7/7/2025 | 7/24/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 2.80 | 1.40 | 1.04 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -0.83 | 0.89 | 0.00 | 7/1/2025 | 7/24/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | -0.98 | 0.16 | 0.00 | 7/24/2025 3:59:56 PM EST |