Options Chain for VAXART INC COM NEW (VXRT) - $0.46 as of 5/27/2025 2:34:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 138 | 915 | 2.20 | 0.52 | 2.48 | 0.00 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 248 | 3.08 | 0.02 | 0.32 | 0.00 | 5/21/2025 | 5/27/2025 1:58:55 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 3.90 | 0.00 | 0.01 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 4.81 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 1:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.31 | -0.48 | 2.48 | 0.00 | 5/22/2025 | 5/27/2025 1:58:55 PM EST |
| 1.00 | 0.45 | 0.60 | 0.51 | 0.00 | 0.00% | 0 | 2 | 3.79 | -0.98 | 0.32 | 0.00 | 5/23/2025 | 5/27/2025 1:58:55 PM EST |
| 1.50 | 0.90 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 1 | 7.80 | -1.00 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 1:58:55 PM EST |
| 2.00 | 1.30 | 1.75 | % | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 2.50 | 0.00 | 2.10 | % | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 5.00 | 2.45 | 4.60 | % | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 7.50 | 4.90 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST |