Options Chain for VAXART INC COM NEW (VXRT) - $1.29 as of 3/28/2024 1:35:54 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.55 | 1.50 | 0.68 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 3/28/2024 12:58:59 PM EST |
1.00 | 0.35 | 0.45 | 0.35 | +0.04 | +12.91% | 116 | 171 | 1.93 | 0.88 | 0.47 | 0.00 | 3/28/2024 | 3/28/2024 12:58:59 PM EST |
1.50 | 0.10 | 0.15 | 0.14 | +0.05 | +55.56% | 15 | 1,096 | 1.30 | 0.46 | 0.93 | 0.00 | 3/28/2024 | 3/28/2024 12:58:59 PM EST |
2.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 2 | 479 | 1.52 | 0.16 | 0.56 | 0.00 | 3/28/2024 | 3/28/2024 12:58:59 PM EST |
2.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 1,835 | 2.02 | 0.05 | 0.22 | 0.00 | 3/28/2024 | 3/28/2024 12:58:59 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 175 | 3.35 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 3/28/2024 12:58:59 PM EST |
7.50 | 0.00 | 0.05 | % | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:58:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 2 | 3.79 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 3/28/2024 12:58:59 PM EST |
1.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 46 | 2.14 | -0.12 | 0.47 | 0.00 | 3/25/2024 | 3/28/2024 12:58:59 PM EST |
1.50 | 0.20 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 23 | 1.29 | -0.54 | 0.93 | 0.00 | 3/26/2024 | 3/28/2024 12:58:59 PM EST |
2.00 | 0.65 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 0 | 1.39 | -0.84 | 0.56 | 0.00 | 3/13/2024 | 3/28/2024 12:58:59 PM EST |
2.50 | 0.95 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 1 | 3.66 | -0.95 | 0.22 | 0.00 | 3/4/2024 | 3/28/2024 12:58:59 PM EST |
5.00 | 3.50 | 4.20 | % | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:59 PM EST | |||
7.50 | 6.00 | 6.50 | % | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:59 PM EST |