Options Chain for V2X INC COM (VVX) - $70.00 as of 2/24/2026 8:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.50 | 37.10 | 35.30 | % | 1.01 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 40.00 | 28.50 | 32.00 | 30.25 | % | 0.76 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 45.00 | 23.70 | 27.20 | 25.45 | % | 0.57 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 50.00 | 18.40 | 22.20 | 20.30 | % | 0.41 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 55.00 | 14.00 | 17.30 | 15.65 | 13.98 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.17 | 0.96 | 0.01 | -0.03 | 1/16/2026 | 2/24/2026 4:00:12 PM EST |
| 60.00 | 10.00 | 11.20 | 10.60 | 10.54 | +3.54 | +50.58% | 0.18 | 6 | 37 | 0.66 | 0.87 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 65.00 | 5.50 | 8.30 | 6.90 | 9.04 | +2.79 | +44.64% | 0.11 | 1 | 10 | 0.48 | 0.74 | 0.03 | -0.08 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 70.00 | 2.60 | 5.00 | 3.80 | 4.00 | +1.10 | +37.94% | 0.05 | 9 | 24 | 0.49 | 0.55 | 0.04 | -0.08 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 2.85 | 1.43 | 1.65 | +0.06 | +3.78% | 0.02 | 49 | 62 | 0.66 | 0.34 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | 0.85 | -0.15 | -15.00% | 0.01 | 12 | 12 | 0.65 | 0.17 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.10 | -28.58% | 0.00 | 327 | 50 | 0.55 | 0.08 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.29 | +0.14 | +93.34% | 0.00 | 10 | 1,085 | 0.73 | 0.03 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.48 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.48 | -0.01 | 0.00 | -0.02 | 1/20/2026 | 2/24/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.01 | -0.03 | 2/24/2026 4:00:12 PM EST | |||
| 60.00 | 0.15 | 1.30 | 0.73 | 0.60 | -0.75 | -55.56% | 0.01 | 8 | 12 | 0.56 | -0.13 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 65.00 | 0.40 | 3.00 | 1.70 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.54 | -0.26 | 0.03 | -0.08 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 70.00 | 2.20 | 5.00 | 3.60 | 3.00 | -2.69 | -47.28% | 0.05 | 275 | 25 | 0.54 | -0.45 | 0.04 | -0.08 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 75.00 | 4.60 | 7.70 | 6.15 | % | 0.08 | 0 | 0 | 0.67 | -0.66 | 0.04 | -0.07 | 2/24/2026 4:00:12 PM EST | |||
| 80.00 | 9.40 | 11.90 | 10.65 | % | 0.13 | 0 | 0 | 0.75 | -0.83 | 0.03 | -0.05 | 2/24/2026 4:00:12 PM EST | |||
| 85.00 | 14.10 | 16.10 | 15.10 | % | 0.18 | 0 | 0 | 0.76 | -0.92 | 0.02 | -0.03 | 2/24/2026 4:00:12 PM EST | |||
| 90.00 | 18.40 | 21.20 | 19.80 | % | 0.22 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 95.00 | 24.00 | 27.00 | 25.50 | % | 0.27 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 100.00 | 28.80 | 32.20 | 30.50 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST |