Options Chain for V2X INC COM (VVX) - $66.59 as of 4/10/2026 8:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.70 | 35.50 | 33.60 | % | 0.96 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 40.00 | 26.70 | 30.30 | 28.50 | % | 0.71 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 45.00 | 22.10 | 25.20 | 23.65 | % | 0.53 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 50.00 | 16.80 | 20.40 | 18.60 | % | 0.37 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 55.00 | 12.20 | 15.80 | 14.00 | % | 0.25 | 0 | 0 | 2.45 | 0.99 | 0.01 | -0.03 | 4/13/2026 9:59:03 AM EST | |||
| 60.00 | 7.40 | 10.20 | 8.80 | % | 0.15 | 0 | 0 | 1.86 | 0.90 | 0.03 | -0.19 | 4/13/2026 9:59:03 AM EST | |||
| 65.00 | 2.95 | 5.00 | 3.98 | % | 0.06 | 0 | 0 | 1.26 | 0.68 | 0.06 | -0.29 | 4/13/2026 9:59:03 AM EST | |||
| 70.00 | 0.10 | 1.85 | 0.98 | 0.50 | +0.10 | +25.00% | 0.01 | 38 | 159 | 0.63 | 0.34 | 0.07 | -0.25 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 18 | 58 | 0.70 | 0.09 | 0.03 | -0.10 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.11 | 0.02 | 0.01 | -0.03 | 4/7/2026 | 4/13/2026 9:59:03 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 4.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 3.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.94 | -0.01 | 0.01 | -0.03 | 4/13/2026 9:59:03 AM EST | |||
| 60.00 | 0.20 | 0.45 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.98 | -0.10 | 0.03 | -0.19 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 65.00 | 0.30 | 3.10 | 1.70 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.00 | -0.32 | 0.06 | -0.29 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 70.00 | 1.75 | 4.00 | 2.88 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.12 | -0.66 | 0.07 | -0.25 | 4/7/2026 | 4/13/2026 9:59:03 AM EST |
| 75.00 | 5.70 | 8.30 | 7.00 | % | 0.09 | 0 | 0 | 1.51 | -0.91 | 0.03 | -0.10 | 4/13/2026 9:59:03 AM EST | |||
| 80.00 | 10.10 | 13.30 | 11.70 | % | 0.15 | 0 | 0 | 1.95 | -0.98 | 0.01 | -0.03 | 4/13/2026 9:59:03 AM EST | |||
| 85.00 | 14.90 | 18.30 | 16.60 | % | 0.20 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 90.00 | 19.80 | 23.30 | 21.55 | % | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 95.00 | 24.90 | 27.80 | 26.35 | % | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 100.00 | 29.90 | 33.20 | 31.55 | % | 0.32 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST |