Options Chain for VIVOPOWER INTERNATIONAL PLC SHS NEW (VVPR) - $2.72 as of 1/16/2026 3:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.19% | 0.18 | 7 | 52 | 1.45 | 0.58 | 0.35 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.79 | 0.08 | 0.14 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.67 | 0.01 | 0.02 | 0.00 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.40 | +0.05 | +14.29% | 0.09 | 7 | 35 | 1.38 | -0.42 | 0.35 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 5.00 | 2.00 | 4.50 | 3.25 | % | 0.65 | 0 | 0 | 9.54 | -0.92 | 0.14 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 7.50 | 4.20 | 6.90 | 5.55 | % | 0.74 | 0 | 0 | 9.53 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:52 PM EST |