Options Chain for (VVPR) - $5.94 as of 8/12/2025 1:27:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 435 | 4/5/2024 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 4/12/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 361 | 5/6/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 10.00 | 0.00 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4/29/2024 | EST | ||||
| 5.00 | 4.30 | 10.00 | 0.00 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4/17/2024 | EST | ||||
| 7.50 | 6.70 | 12.00 | 0.00 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4/5/2024 | EST |