Options Chain for VIVOPOWER INTERNATIONAL PLC SHS NEW (VVPR) - $2.00 as of 3/9/2026 6:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.02 | 11 | 439 | 2.07 | 0.25 | 0.51 | -0.01 | 3/9/2026 | 3/9/2026 3:59:35 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 9 | 540 | 4.29 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/9/2026 3:59:35 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.15 | 0.70 | 0.50 | 0.00 | 0.00% | 0.28 | 0 | 133 | 5.61 | -0.75 | 0.51 | -0.01 | 3/5/2026 | 3/9/2026 3:59:35 PM EST |
| 5.00 | 2.50 | 3.80 | 3.15 | 2.99 | 0.00 | 0.00% | 0.63 | 0 | 27 | 9.28 | -1.00 | 0.01 | 0.00 | 3/5/2026 | 3/9/2026 3:59:35 PM EST |
| 7.50 | 5.00 | 6.40 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:35 PM EST |