Options Chain for VIVOPOWER INTERNATIONAL PLC SHS NEW (VVPR) - $2.63 as of 12/3/2025 8:59:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 92 | 3.14 | 0.70 | 0.14 | -0.03 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 224 | 2.06 | 0.40 | 0.16 | -0.03 | 11/28/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 139 | 6.79 | 0.24 | 0.13 | -0.02 | 11/10/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 7.49 | 0.16 | 0.10 | -0.02 | 10/31/2025 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.40 | 1.23 | 0.30 | 0.00 | 0.00% | 0.49 | 0 | 25 | 0.53 | -0.30 | 0.14 | -0.03 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 2.10 | 4.70 | 3.40 | 2.85 | 0.00 | 0.00% | 0.68 | 0 | 218 | 0.00 | -0.60 | 0.16 | -0.03 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 4.40 | 7.10 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -0.76 | 0.13 | -0.02 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 6.70 | 8.60 | 7.65 | % | 0.77 | 0 | 0 | 9.90 | -0.84 | 0.10 | -0.02 | 12/3/2025 3:59:51 PM EST |