Options Chain for VIVOPOWER INTERNATIONAL PLC SHS NEW (VVPR) - $3.46 as of 5/2/2024 10:34:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 435 | 4/5/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 205 | 4/12/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 342 | 4/8/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.30 | 2.20 | 0.00 | 0.00% | 0 | 0 | 4/29/2024 | EST | ||||
| 5.00 | 4.30 | 5.10 | 4.60 | 0.00 | 0.00% | 0 | 2 | 4/17/2024 | EST | ||||
| 7.50 | 6.70 | 7.70 | 6.70 | 0.00 | 0.00% | 0 | 0 | 4/5/2024 | EST |