Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $1.07 as of 4/18/2025 9:40:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.92 | 0.19 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 575 | 2.66 | 0.69 | 0.46 | 0.00 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.38 | 0.47 | 0.52 | -0.01 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.94 | 0.32 | 0.46 | 0.00 | 4/1/2025 | 4/17/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 12.51 | 0.21 | 0.37 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 3.70 | % | 0 | 0 | 3.45 | 0.04 | 0.11 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 4.01 | 0.01 | 0.03 | 0.00 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.67 | -0.08 | 0.19 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.21 | -0.31 | 0.46 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 1.15 | 0.55 | 0.00 | 0.00% | 0 | 5 | 7.05 | -0.53 | 0.52 | -0.01 | 4/3/2025 | 4/17/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 1.70 | % | 0 | 0 | 8.71 | -0.68 | 0.46 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 2.50 | 1.15 | 2.20 | % | 0 | 0 | 5.21 | -0.79 | 0.37 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 2.50 | 5.70 | % | 0 | 0 | 3.76 | -0.96 | 0.11 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 5.10 | 7.40 | % | 0 | 0 | 4.15 | -0.99 | 0.03 | 0.00 | 4/17/2025 3:59:51 PM EST |