Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $13.97 as of 2/20/2026 8:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 11.10 | 15.80 | 13.45 | % | 26.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 1.00 | 10.70 | 15.30 | 13.00 | 6.40 | 0.00 | 0.00% | 13.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 2/20/2026 3:59:50 PM EST |
| 1.50 | 10.20 | 14.80 | 12.50 | 12.40 | 0.00 | 0.00% | 8.33 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:50 PM EST |
| 2.00 | 9.70 | 14.30 | 12.00 | 11.90 | 0.00 | 0.00% | 6.00 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:50 PM EST |
| 2.50 | 9.20 | 13.80 | 11.50 | 10.20 | 0.00 | 0.00% | 4.60 | 0 | 176 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/20/2026 3:59:50 PM EST |
| 5.00 | 8.70 | 9.00 | 8.85 | 8.97 | 0.00 | 0.00% | 1.77 | 0 | 2,573 | 1.78 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:50 PM EST |
| 7.50 | 6.20 | 8.80 | 7.50 | 6.50 | 0.00 | 0.00% | 1.00 | 0 | 819 | 4.55 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:50 PM EST |
| 9.00 | 2.60 | 7.30 | 4.95 | % | 0.55 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 10.00 | 3.90 | 4.10 | 4.00 | 4.15 | 0.00 | 0.00% | 0.40 | 0 | 9,856 | 0.89 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:50 PM EST |
| 11.00 | 0.60 | 5.20 | 2.90 | % | 0.26 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 12.50 | 1.45 | 1.70 | 1.58 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 199 | 0.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.02 | -20.00% | 0.01 | 6 | 20 | 0.05 | 0.50 | 2.13 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13,535 | 0.21 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 13 | 0.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9,021 | 0.50 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/20/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/20/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.66 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.23 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/20/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22,873 | 1.26 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 815 | 0.86 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 4.80 | 2.40 | % | 0.22 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,498 | 0.31 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 3.21 | -0.50 | 2.13 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 15.00 | 0.05 | 4.70 | 2.38 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 91 | 2.68 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:50 PM EST |
| 16.00 | 0.05 | 4.80 | 2.43 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:50 PM EST |
| 17.50 | 1.20 | 5.80 | 3.50 | 9.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 2/20/2026 3:59:50 PM EST |
| 19.00 | 2.60 | 7.30 | 4.95 | % | 0.26 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 20.00 | 3.70 | 8.40 | 6.05 | % | 0.30 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 22.50 | 6.20 | 10.80 | 8.50 | % | 0.38 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 25.00 | 8.70 | 13.30 | 11.00 | % | 0.44 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 30.00 | 13.70 | 18.30 | 16.00 | % | 0.53 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST |