Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $9.34 as of 12/23/2025 2:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.60 | 6.75 | % | 2.70 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 5.00 | 3.60 | 5.00 | 4.30 | 3.90 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:58 PM EST |
| 7.50 | 1.45 | 2.35 | 1.90 | 2.25 | +0.15 | +7.15% | 0.25 | 1 | 121 | 1.40 | 0.93 | 0.09 | -0.02 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 10.00 | 0.10 | 0.90 | 0.50 | 0.60 | -0.10 | -14.29% | 0.05 | 60 | 322 | 0.67 | 0.40 | 0.26 | -0.02 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.38 | +0.14 | +58.34% | 0.02 | 1 | 450 | 1.49 | 0.06 | 0.08 | 0.00 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.74 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.30 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.45 | -75.00% | 0.02 | 10 | 22 | 1.16 | -0.07 | 0.09 | -0.02 | 12/23/2025 | 12/23/2025 1:58:58 PM EST |
| 10.00 | 1.05 | 1.85 | 1.45 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.39 | -0.60 | 0.26 | -0.02 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 12.50 | 3.10 | 4.00 | 3.55 | 4.33 | 0.00 | 0.00% | 0.28 | 0 | 382 | 2.11 | -0.94 | 0.08 | 0.00 | 11/26/2025 | 12/23/2025 1:58:58 PM EST |
| 15.00 | 5.00 | 6.40 | 5.70 | % | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.01 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 17.50 | 7.40 | 9.10 | 8.25 | % | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST |