Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $8.53 as of 11/3/2025 11:55:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 7.40 | 8.10 | 7.75 | 6.70 | 0.00 | 0.00% | 15.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 11:59:00 AM EST |
| 1.00 | 6.80 | 7.80 | 7.30 | % | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:00 AM EST | |||
| 1.50 | 6.40 | 7.10 | 6.75 | 4.92 | 0.00 | 0.00% | 4.50 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/3/2025 11:59:00 AM EST |
| 2.00 | 5.80 | 6.80 | 6.30 | 4.40 | 0.00 | 0.00% | 3.15 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 11:59:00 AM EST |
| 2.50 | 5.30 | 6.30 | 5.80 | 6.39 | 0.00 | 0.00% | 2.32 | 0 | 53 | 6.18 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:59:00 AM EST |
| 5.00 | 3.30 | 3.90 | 3.60 | 3.40 | -0.20 | -5.56% | 0.72 | 1 | 974 | 3.28 | 0.92 | 0.04 | -0.02 | 11/3/2025 | 11/3/2025 11:59:00 AM EST |
| 7.50 | 1.55 | 2.10 | 1.83 | 1.55 | -0.40 | -20.52% | 0.24 | 20 | 2,255 | 2.03 | 0.67 | 0.10 | -0.04 | 11/3/2025 | 11/3/2025 11:59:00 AM EST |
| 10.00 | 0.85 | 1.35 | 1.10 | 0.95 | -0.10 | -9.53% | 0.11 | 99 | 2,214 | 2.02 | 0.41 | 0.11 | -0.04 | 11/3/2025 | 11/3/2025 11:59:00 AM EST |
| 12.50 | 0.15 | 0.60 | 0.38 | 0.45 | -0.02 | -4.26% | 0.03 | 2 | 135 | 1.83 | 0.23 | 0.09 | -0.03 | 11/3/2025 | 11/3/2025 11:59:00 AM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.21 | +0.01 | +5.00% | 0.02 | 16 | 4,772 | 2.03 | 0.12 | 0.06 | -0.02 | 11/3/2025 | 11/3/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 11:59:00 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/3/2025 11:59:00 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 91 | 4.37 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:59:00 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.64 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/3/2025 11:59:00 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 678 | 3.09 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:00 AM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 28 | 2,164 | 1.57 | -0.08 | 0.04 | -0.02 | 11/3/2025 | 11/3/2025 11:59:00 AM EST |
| 7.50 | 0.75 | 1.00 | 0.88 | 0.97 | +0.17 | +21.25% | 0.12 | 274 | 1,159 | 1.65 | -0.33 | 0.10 | -0.04 | 11/3/2025 | 11/3/2025 11:59:00 AM EST |
| 10.00 | 2.30 | 3.10 | 2.70 | 2.40 | +0.06 | +2.57% | 0.27 | 2 | 135 | 2.12 | -0.59 | 0.11 | -0.04 | 11/3/2025 | 11/3/2025 11:59:00 AM EST |
| 12.50 | 4.30 | 5.20 | 4.75 | 4.50 | +0.60 | +15.39% | 0.38 | 2 | 2 | 1.99 | -0.77 | 0.09 | -0.03 | 11/3/2025 | 11/3/2025 11:59:00 AM EST |
| 15.00 | 6.80 | 7.40 | 7.10 | % | 0.47 | 0 | 0 | 2.22 | -0.88 | 0.06 | -0.02 | 11/3/2025 11:59:00 AM EST |