Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $1.72 as of 11/20/2024 8:52:29 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.60 | 2.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
1.00 | 0.15 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 20 | 6.54 | 0.97 | 0.11 | 0.00 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
1.50 | 0.20 | 1.10 | 0.25 | -0.05 | -16.67% | 5 | 11 | 0.73 | 0.75 | 0.65 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
2.00 | 0.05 | 0.10 | 0.05 | -0.08 | -61.54% | 1 | 1,891 | 0.81 | 0.33 | 0.84 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 990 | 1.48 | 0.11 | 0.42 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
3.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 290 | 3.48 | 0.02 | 0.11 | 0.00 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
3.50 | 0.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0 | 63 | 7.03 | 0.00 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
4.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 10 | 7.29 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:48 PM EST |
4.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 10 | 7.50 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:48 PM EST |
5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 227 | 2.35 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
5.50 | 0.00 | 1.00 | % | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 171 | 3.79 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:48 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 30 | 1.84 | -0.03 | 0.11 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
1.50 | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 60 | 32 | 1.10 | -0.25 | 0.65 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
2.00 | 0.10 | 0.45 | 0.30 | 0.00 | 0.00% | 10 | 592 | 0.71 | -0.67 | 0.84 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
2.50 | 0.55 | 1.10 | 0.72 | 0.00 | 0.00% | 0 | 205 | 1.53 | -0.89 | 0.42 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
3.00 | 1.00 | 1.55 | 0.90 | 0.00 | 0.00% | 0 | 11 | 2.77 | -0.98 | 0.11 | 0.00 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
3.50 | 1.50 | 2.05 | 1.35 | 0.00 | 0.00% | 0 | 0 | 3.61 | -1.00 | 0.02 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
4.00 | 2.00 | 2.55 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
4.50 | 2.50 | 3.10 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
5.00 | 3.00 | 3.60 | 1.81 | 0.00 | 0.00% | 0 | 10 | 3.80 | -1.00 | 0.00 | 0.00 | 6/6/2024 | 11/20/2024 3:59:48 PM EST |
5.50 | 3.50 | 4.10 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
7.50 | 5.50 | 6.10 | % | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |