Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $2.33 as of 9/16/2025 9:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.85 | 2.10 | 0.00 | 0.00% | 3.70 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/16/2025 3:59:59 PM EST |
| 1.00 | 0.85 | 1.85 | 1.35 | 1.30 | 0.00 | 0.00% | 1.35 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:59 PM EST |
| 1.50 | 0.65 | 1.00 | 0.83 | 0.95 | +0.15 | +18.75% | 0.55 | 19 | 168 | 6.89 | 0.97 | 0.11 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 2.00 | 0.15 | 0.80 | 0.48 | 0.20 | 0.00 | 0.00% | 0.24 | 0 | 531 | 8.02 | 0.77 | 0.52 | -0.03 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.37 | +0.12 | +48.00% | 0.10 | 1 | 609 | 6.68 | 0.43 | 0.68 | -0.04 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,998 | 0.00 | 0.00 | 0.01 | 0.00 | 9/9/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,160 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 351 | 5.65 | -0.03 | 0.11 | -0.01 | 8/20/2025 | 9/16/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 555 | 4.42 | -0.23 | 0.52 | -0.03 | 8/29/2025 | 9/16/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 182 | 3.60 | -0.57 | 0.68 | -0.04 | 9/5/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 2.10 | 2.95 | 2.53 | 1.87 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.53 | -1.00 | 0.01 | 0.00 | 7/24/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 4.40 | 5.80 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |