Options Chain for VANECK SOLANA TR COM SHS BEN INT (VSOL) - $11.10 as of 4/10/2026 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 11.10 | 10.35 | % | 10.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 2.00 | 8.60 | 10.10 | 9.35 | % | 4.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 3.00 | 7.60 | 9.10 | 8.35 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 4.00 | 6.60 | 8.10 | 7.35 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 5.00 | 5.60 | 7.10 | 6.35 | % | 1.27 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 6.00 | 4.80 | 6.00 | 5.40 | % | 0.90 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 7.00 | 3.80 | 5.00 | 4.40 | % | 0.63 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 8.00 | 2.70 | 3.90 | 3.30 | % | 0.41 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 9.00 | 2.00 | 2.75 | 2.38 | 1.92 | 0.00 | 0.00% | 0.26 | 0 | 2 | 5.22 | 0.99 | 0.02 | 0.00 | 4/8/2026 | 4/13/2026 4:00:07 PM EST |
| 10.00 | 1.05 | 1.80 | 1.43 | % | 0.14 | 0 | 0 | 2.59 | 0.90 | 0.18 | -0.02 | 4/13/2026 4:00:07 PM EST | |||
| 11.00 | 0.15 | 0.90 | 0.53 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.03 | 0.57 | 0.42 | -0.05 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.19 | 0.30 | -0.03 | 3/30/2026 | 4/13/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.99 | 0.03 | 0.08 | -0.01 | 4/13/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.84 | -0.01 | 0.02 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.82 | -0.10 | 0.18 | -0.02 | 4/13/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.77 | -0.43 | 0.42 | -0.05 | 4/2/2026 | 4/13/2026 4:00:07 PM EST |
| 12.00 | 0.30 | 1.05 | 0.68 | % | 0.06 | 0 | 0 | 1.99 | -0.81 | 0.30 | -0.03 | 4/13/2026 4:00:07 PM EST | |||
| 13.00 | 1.25 | 2.00 | 1.63 | % | 0.13 | 0 | 0 | 3.76 | -0.97 | 0.08 | -0.01 | 4/13/2026 4:00:07 PM EST | |||
| 14.00 | 2.25 | 3.00 | 2.63 | % | 0.19 | 0 | 0 | 3.75 | -1.00 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 15.00 | 3.00 | 4.20 | 3.60 | 4.18 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:07 PM EST |
| 16.00 | 4.00 | 5.20 | 4.60 | % | 0.29 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 17.00 | 5.00 | 6.20 | 5.60 | % | 0.33 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 18.00 | 5.90 | 7.40 | 6.65 | % | 0.37 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 19.00 | 6.90 | 8.40 | 7.65 | % | 0.40 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 20.00 | 7.90 | 9.40 | 8.65 | % | 0.43 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 21.00 | 8.90 | 10.40 | 9.65 | % | 0.46 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 22.00 | 9.90 | 11.40 | 10.65 | % | 0.48 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 23.00 | 10.40 | 12.80 | 11.60 | % | 0.50 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST |