Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $61.33 as of 2/20/2026 4:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 52.40 | 56.40 | 54.40 | 13.21 | 0.00 | 0.00% | 5.44 | 0 | 5 | 5.78 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 2/20/2026 4:00:05 PM EST |
| 11.00 | 51.40 | 55.40 | 53.40 | % | 4.85 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 12.00 | 50.40 | 54.40 | 52.40 | 9.33 | 0.00 | 0.00% | 4.37 | 0 | 5 | 5.32 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 2/20/2026 4:00:05 PM EST |
| 13.00 | 49.40 | 53.40 | 51.40 | % | 3.95 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 14.00 | 48.40 | 52.40 | 50.40 | 12.90 | 0.00 | 0.00% | 3.60 | 0 | 5 | 4.81 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 2/20/2026 4:00:05 PM EST |
| 15.00 | 47.40 | 51.40 | 49.40 | % | 3.29 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 16.00 | 46.40 | 50.40 | 48.40 | % | 3.02 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 17.00 | 45.40 | 49.40 | 47.40 | 10.92 | 0.00 | 0.00% | 2.79 | 0 | 10 | 4.26 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 2/20/2026 4:00:05 PM EST |
| 18.00 | 44.40 | 48.40 | 46.40 | 6.54 | 0.00 | 0.00% | 2.58 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 2/20/2026 4:00:05 PM EST |
| 19.00 | 43.40 | 47.40 | 45.40 | 9.38 | 0.00 | 0.00% | 2.39 | 0 | 10 | 3.92 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 2/20/2026 4:00:05 PM EST |
| 20.00 | 42.40 | 46.40 | 44.40 | 40.51 | 0.00 | 0.00% | 2.22 | 0 | 15 | 3.76 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 21.00 | 41.40 | 45.40 | 43.40 | 39.12 | 0.00 | 0.00% | 2.07 | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:05 PM EST |
| 22.00 | 40.40 | 44.40 | 42.40 | 14.50 | 0.00 | 0.00% | 1.93 | 0 | 4 | 3.48 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 2/20/2026 4:00:05 PM EST |
| 23.00 | 39.40 | 43.50 | 41.45 | 17.94 | 0.00 | 0.00% | 1.80 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 2/20/2026 4:00:05 PM EST |
| 24.00 | 38.40 | 42.50 | 40.45 | 30.03 | 0.00 | 0.00% | 1.69 | 0 | 4 | 3.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/20/2026 4:00:05 PM EST |
| 25.00 | 37.40 | 41.50 | 39.45 | 29.22 | 0.00 | 0.00% | 1.58 | 0 | 28 | 3.15 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/20/2026 4:00:05 PM EST |
| 26.00 | 36.50 | 40.50 | 38.50 | 23.51 | 0.00 | 0.00% | 1.48 | 0 | 42 | 3.03 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 2/20/2026 4:00:05 PM EST |
| 27.00 | 35.50 | 39.50 | 37.50 | 11.10 | 0.00 | 0.00% | 1.39 | 0 | 240 | 2.92 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/20/2026 4:00:05 PM EST |
| 28.00 | 34.50 | 38.50 | 36.50 | 15.09 | 0.00 | 0.00% | 1.30 | 0 | 21 | 2.78 | 1.00 | 0.00 | -0.01 | 12/2/2025 | 2/20/2026 4:00:05 PM EST |
| 29.00 | 33.50 | 36.60 | 35.05 | 30.50 | 0.00 | 0.00% | 1.21 | 0 | 91 | 2.33 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 2/20/2026 4:00:05 PM EST |
| 30.00 | 32.50 | 35.60 | 34.05 | 32.55 | 0.00 | 0.00% | 1.14 | 0 | 591 | 2.24 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 31.00 | 31.50 | 34.80 | 33.15 | 31.60 | 0.00 | 0.00% | 1.07 | 0 | 18 | 2.16 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 2/20/2026 4:00:05 PM EST |
| 32.00 | 30.50 | 34.60 | 32.55 | 25.28 | 0.00 | 0.00% | 1.02 | 0 | 2 | 2.43 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 2/20/2026 4:00:05 PM EST |
| 33.00 | 29.60 | 32.80 | 31.20 | 15.20 | 0.00 | 0.00% | 0.95 | 0 | 102 | 2.00 | 0.99 | 0.00 | -0.01 | 12/5/2025 | 2/20/2026 4:00:05 PM EST |
| 34.00 | 28.60 | 31.80 | 30.20 | 28.00 | +8.07 | +40.50% | 0.89 | 1 | 7 | 2.01 | 0.99 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 35.00 | 27.60 | 30.90 | 29.25 | 31.35 | 0.00 | 0.00% | 0.84 | 0 | 22 | 1.97 | 0.99 | 0.00 | -0.02 | 1/9/2026 | 2/20/2026 4:00:05 PM EST |
| 36.00 | 26.60 | 29.30 | 27.95 | 25.10 | 0.00 | 0.00% | 0.78 | 0 | 200 | 1.66 | 0.99 | 0.00 | -0.02 | 1/23/2026 | 2/20/2026 4:00:05 PM EST |
| 37.00 | 25.70 | 28.30 | 27.00 | 24.24 | 0.00 | 0.00% | 0.73 | 0 | 15 | 1.60 | 0.98 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 38.00 | 24.70 | 27.30 | 26.00 | 20.30 | 0.00 | 0.00% | 0.68 | 0 | 71 | 1.53 | 0.97 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 39.00 | 23.70 | 26.40 | 25.05 | 20.43 | 0.00 | 0.00% | 0.64 | 0 | 18 | 1.51 | 0.97 | 0.00 | -0.03 | 2/5/2026 | 2/20/2026 4:00:05 PM EST |
| 40.00 | 22.80 | 25.30 | 24.05 | 24.58 | +3.33 | +15.68% | 0.60 | 8 | 150 | 1.41 | 0.96 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 45.00 | 18.10 | 20.60 | 19.35 | 14.55 | 0.00 | 0.00% | 0.43 | 0 | 93 | 1.22 | 0.93 | 0.01 | -0.05 | 2/13/2026 | 2/20/2026 4:00:05 PM EST |
| 50.00 | 13.80 | 16.10 | 14.95 | 12.30 | 0.00 | 0.00% | 0.30 | 0 | 120 | 1.07 | 0.87 | 0.01 | -0.07 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 55.00 | 10.80 | 12.10 | 11.45 | 11.35 | +2.15 | +23.37% | 0.21 | 25 | 285 | 0.84 | 0.78 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 60.00 | 8.00 | 8.60 | 8.30 | 8.20 | +1.56 | +23.50% | 0.14 | 90 | 685 | 0.85 | 0.67 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 65.00 | 5.50 | 5.80 | 5.65 | 5.60 | +1.33 | +31.15% | 0.09 | 781 | 1,285 | 0.83 | 0.53 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 70.00 | 3.40 | 3.90 | 3.65 | 3.57 | +1.16 | +48.14% | 0.05 | 111 | 463 | 0.81 | 0.39 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 75.00 | 2.20 | 2.85 | 2.53 | 2.30 | +0.75 | +48.39% | 0.03 | 107 | 553 | 0.85 | 0.27 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 80.00 | 0.90 | 1.65 | 1.28 | 1.38 | +0.01 | +0.73% | 0.02 | 14 | 66 | 0.77 | 0.18 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 85.00 | 0.60 | 0.90 | 0.75 | 0.77 | -0.58 | -42.97% | 0.01 | 13 | 47 | 0.78 | 0.12 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 90.00 | 0.20 | 0.70 | 0.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.77 | 0.08 | 0.01 | -0.04 | 2/6/2026 | 2/20/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.24 | -0.16 | -40.00% | 0.00 | 1 | 14 | 0.91 | 0.04 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 5.56 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/20/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 1.75 | 0.88 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.25 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 2/20/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 1.75 | 0.88 | 0.24 | 0.00 | 0.00% | 0.07 | 0 | 23 | 4.98 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/20/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 2/20/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.51 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/20/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 4 | 4.31 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/20/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.30 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/20/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.81 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/20/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.78 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/20/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 28 | 3.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 39 | 3.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.98 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.87 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 2/20/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.76 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.66 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,138 | 1.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 1.35 | 0.68 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.58 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/20/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.29 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 2/20/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.49 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.12 | +0.02 | +20.00% | 0.01 | 6 | 229 | 1.36 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 77 | 2.05 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.98 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.99 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.83 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/20/2026 4:00:05 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.03 | -13.05% | 0.01 | 3 | 144 | 1.15 | -0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.38 | -0.01 | 0.00 | -0.02 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.43 | -0.02 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 4:00:05 PM EST |
| 38.00 | 0.05 | 0.65 | 0.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | -0.03 | 0.00 | -0.03 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 39.00 | 0.10 | 0.55 | 0.33 | 0.23 | -0.30 | -56.61% | 0.01 | 2 | 30 | 1.07 | -0.03 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.40 | -0.02 | -4.77% | 0.00 | 50 | 563 | 1.06 | -0.04 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 45.00 | 0.65 | 0.75 | 0.70 | 0.80 | -0.15 | -15.79% | 0.02 | 6 | 270 | 1.01 | -0.07 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 50.00 | 1.15 | 1.55 | 1.35 | 1.20 | -0.45 | -27.28% | 0.03 | 218 | 903 | 0.96 | -0.13 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 55.00 | 1.70 | 2.50 | 2.10 | 2.20 | -0.95 | -30.16% | 0.04 | 19 | 385 | 0.85 | -0.22 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 60.00 | 3.80 | 4.40 | 4.10 | 3.90 | -1.10 | -22.00% | 0.07 | 72 | 165 | 0.89 | -0.33 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 65.00 | 5.80 | 6.60 | 6.20 | 6.25 | -1.35 | -17.77% | 0.10 | 4 | 38 | 0.83 | -0.47 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 70.00 | 7.90 | 9.60 | 8.75 | 9.20 | -2.50 | -21.37% | 0.12 | 1 | 13 | 0.75 | -0.61 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 75.00 | 12.30 | 13.70 | 13.00 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.83 | -0.73 | 0.02 | -0.08 | 2/5/2026 | 2/20/2026 4:00:05 PM EST |
| 80.00 | 16.50 | 17.90 | 17.20 | 17.35 | -1.45 | -7.72% | 0.21 | 6 | 3 | 0.84 | -0.82 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 85.00 | 20.90 | 23.30 | 22.10 | % | 0.26 | 0 | 0 | 1.19 | -0.88 | 0.01 | -0.05 | 2/20/2026 4:00:05 PM EST | |||
| 90.00 | 25.60 | 28.00 | 26.80 | % | 0.30 | 0 | 0 | 1.26 | -0.92 | 0.01 | -0.04 | 2/20/2026 4:00:05 PM EST | |||
| 95.00 | 30.10 | 32.90 | 31.50 | % | 0.33 | 0 | 0 | 1.36 | -0.96 | 0.01 | -0.02 | 2/20/2026 4:00:05 PM EST |