Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $51.37 as of 4/10/2026 5:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 26.00 | 28.20 | 27.10 | 26.90 | +0.60 | +2.29% | 1.13 | 1 | 126 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 25.00 | 24.80 | 27.10 | 25.95 | % | 1.04 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 26.00 | 23.80 | 26.10 | 24.95 | % | 0.96 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 27.00 | 22.80 | 25.10 | 23.95 | % | 0.89 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 28.00 | 21.80 | 24.20 | 23.00 | % | 0.82 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 29.00 | 20.80 | 23.10 | 21.95 | % | 0.76 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 30.00 | 19.80 | 22.10 | 20.95 | 19.40 | 0.00 | 0.00% | 0.70 | 0 | 7 | 7.38 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:48 PM EST |
| 31.00 | 18.80 | 21.10 | 19.95 | % | 0.64 | 0 | 1 | 7.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 32.00 | 17.80 | 20.10 | 18.95 | % | 0.59 | 0 | 1 | 6.64 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 33.00 | 16.80 | 19.10 | 17.95 | % | 0.54 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 34.00 | 15.80 | 18.10 | 16.95 | % | 0.50 | 0 | 5 | 5.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 35.00 | 14.80 | 17.20 | 16.00 | 11.50 | 0.00 | 0.00% | 0.46 | 0 | 30 | 5.88 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:48 PM EST |
| 36.00 | 13.80 | 16.20 | 15.00 | % | 0.42 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 37.00 | 13.40 | 15.10 | 14.25 | % | 0.39 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 38.00 | 12.40 | 14.20 | 13.30 | % | 0.35 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 39.00 | 10.80 | 13.20 | 12.00 | % | 0.31 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 40.00 | 10.40 | 12.10 | 11.25 | 9.27 | 0.00 | 0.00% | 0.28 | 0 | 1,491 | 4.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:48 PM EST |
| 41.00 | 9.40 | 11.10 | 10.25 | % | 0.25 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 42.00 | 8.40 | 10.20 | 9.30 | % | 0.22 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 43.00 | 7.40 | 9.20 | 8.30 | % | 0.19 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 44.00 | 6.40 | 8.20 | 7.30 | % | 0.17 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 45.00 | 5.40 | 7.20 | 6.30 | 6.05 | +1.15 | +23.47% | 0.14 | 11 | 1,861 | 2.75 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 46.00 | 4.40 | 6.20 | 5.30 | % | 0.12 | 0 | 0 | 2.46 | 1.00 | 0.01 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 47.00 | 3.40 | 5.10 | 4.25 | % | 0.09 | 0 | 0 | 2.01 | 0.99 | 0.02 | -0.01 | 4/16/2026 3:59:48 PM EST | |||
| 48.00 | 2.30 | 4.20 | 3.25 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.85 | 0.96 | 0.04 | -0.04 | 4/13/2026 | 4/16/2026 3:59:48 PM EST |
| 49.00 | 1.65 | 3.30 | 2.48 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.65 | 0.90 | 0.09 | -0.11 | 4/13/2026 | 4/16/2026 3:59:48 PM EST |
| 50.00 | 1.50 | 2.40 | 1.95 | 1.55 | +0.32 | +26.02% | 0.04 | 707 | 2,275 | 1.41 | 0.80 | 0.14 | -0.27 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 9 | 1,308 | 1.01 | 0.06 | 0.05 | -0.04 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 43 | 5.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 239 | 3.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 83 | 5.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 507 | 5.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 11 | 5.11 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 531 | 4.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 666 | 2.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:48 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:48 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 198 | 2.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.17 | -62.97% | 0.01 | 1 | 10 | 2.24 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 47.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.23 | -0.01 | 0.02 | -0.01 | 4/15/2026 | 4/16/2026 3:59:48 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.96 | -82.76% | 0.00 | 14 | 1 | 1.45 | -0.04 | 0.04 | -0.04 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 49.00 | 0.00 | 0.80 | 0.40 | 0.25 | -1.43 | -85.12% | 0.01 | 3 | 14 | 1.71 | -0.10 | 0.09 | -0.11 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.55 | -1.47 | -72.78% | 0.01 | 7 | 91 | 1.62 | -0.20 | 0.14 | -0.27 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 55.00 | 2.90 | 4.70 | 3.80 | 5.44 | 0.00 | 0.00% | 0.07 | 0 | 30 | 2.36 | -0.94 | 0.05 | -0.04 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 60.00 | 7.90 | 9.90 | 8.90 | 8.63 | -1.37 | -13.70% | 0.15 | 38 | 54 | 3.84 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 65.00 | 12.90 | 14.60 | 13.75 | % | 0.21 | 0 | 17 | 4.48 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 70.00 | 17.90 | 20.20 | 19.05 | % | 0.27 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 75.00 | 22.80 | 25.20 | 24.00 | % | 0.32 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 80.00 | 27.80 | 29.60 | 28.70 | % | 0.36 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 85.00 | 32.70 | 35.20 | 33.95 | % | 0.40 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 90.00 | 37.70 | 40.20 | 38.95 | 46.71 | 0.00 | 0.00% | 0.43 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:48 PM EST |