Options Chain for VERINT SYS INC COM (VRNT) - $20.33 as of 9/12/2025 9:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.70 | 20.00 | 18.85 | % | 7.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 5.00 | 15.20 | 17.50 | 16.35 | % | 3.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 7.50 | 12.70 | 15.00 | 13.85 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 10.00 | 10.20 | 12.50 | 11.35 | 10.50 | 0.00 | 0.00% | 1.14 | 0 | 1 | 7.75 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:49 PM EST |
| 12.50 | 7.70 | 10.00 | 8.85 | 7.10 | 0.00 | 0.00% | 0.71 | 0 | 2 | 5.95 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 3:59:49 PM EST |
| 15.00 | 5.20 | 7.50 | 6.35 | 5.39 | 0.00 | 0.00% | 0.42 | 0 | 16 | 4.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:49 PM EST |
| 17.50 | 2.70 | 3.90 | 3.30 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 138 | 2.10 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 4,115 | 0.15 | 0.95 | 0.46 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,584 | 0.50 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 855 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:49 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.18 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.45 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:49 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.69 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.89 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 0.71 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 0.15 | -0.05 | 0.46 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 22.50 | 1.80 | 4.30 | 3.05 | 2.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 25.00 | 4.10 | 6.80 | 5.45 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 56 | 3.28 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:49 PM EST |
| 27.50 | 6.40 | 9.30 | 7.85 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 8.90 | 11.80 | 10.35 | 6.96 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 9/12/2025 3:59:49 PM EST |
| 32.50 | 11.00 | 14.30 | 12.65 | % | 0.39 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 35.00 | 13.50 | 16.80 | 15.15 | % | 0.43 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 37.50 | 16.00 | 19.30 | 17.65 | % | 0.47 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |