Options Chain for VERINT SYS INC COM (VRNT) - $30.20 as of 4/26/2024 3:55:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 15.80 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 20.00 | 9.50 | 13.50 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 22.50 | 8.20 | 10.80 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 25.00 | 5.60 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 0 | 1.85 | 0.99 | 0.01 | 0.00 | 3/28/2024 | 4/26/2024 4:00:04 PM EST |
| 30.00 | 1.55 | 1.95 | 1.20 | 0.00 | 0.00% | 0 | 477 | 0.41 | 0.67 | 0.14 | -0.03 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 35.00 | 0.05 | 0.15 | 0.13 | -0.02 | -13.34% | 20 | 934 | 0.35 | 0.08 | 0.06 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 40.00 | 0.00 | 2.75 | 0.17 | 0.00 | 0.00% | 0 | 81 | 1.87 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 44 | 0.63 | -0.01 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 4:00:04 PM EST |
| 30.00 | 0.55 | 0.65 | 0.65 | -0.30 | -31.58% | 36 | 1,322 | 0.35 | -0.33 | 0.14 | -0.03 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 35.00 | 3.80 | 5.70 | 4.00 | 0.00 | 0.00% | 0 | 74 | 0.45 | -0.92 | 0.06 | -0.01 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 40.00 | 8.70 | 9.80 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 45.00 | 12.20 | 15.70 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |