Options Chain for VEREN INC COM NEW (VRN) - $5.37 as of 11/20/2024 8:51:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.50 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.43 | +0.02 | +4.88% | 1 | 647 | 0.42 | 0.73 | 0.57 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.83 | 0.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.12 | -0.03 | -20.00% | 3 | 350 | 0.43 | -0.27 | 0.57 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 2.05 | 2.85 | 2.23 | 0.00 | 0.00% | 0 | 5 | 0.92 | -1.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 4.10 | 4.80 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |