Options Chain for VEREN INC COM NEW (VRN) - $5.75 as of 5/5/2025 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.60 | 3.91 | 0.00 | 0.00% | 0 | 4 | 5.50 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.70 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 652 | 1.15 | 0.91 | 0.27 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 115 | 1.12 | 0.01 | 0.04 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 26 | 1.14 | -0.09 | 0.27 | -0.01 | 4/8/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 1.55 | 2.05 | 1.40 | 0.00 | 0.00% | 0 | 4 | 2.03 | -0.99 | 0.04 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 4.10 | 4.80 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 12.50 | 6.60 | 7.50 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |