Options Chain for VEREN INC COM NEW (VRN) - $6.40 as of 9/6/2024 9:18:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.50 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 1.35 | 2.00 | 1.76 | 0.00 | 0.00% | 0 | 92 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 523 | 1.27 | 0.05 | 0.16 | 0.00 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 301 | 1.45 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 55 | 2.36 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:57 PM EST |
| 7.50 | 0.15 | 1.25 | 1.15 | +0.32 | +38.56% | 1 | 299 | 0.79 | -0.95 | 0.16 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 3.60 | 3.80 | 2.90 | 0.00 | 0.00% | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 6.10 | 6.30 | 5.10 | 0.00 | 0.00% | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:57 PM EST |
| 15.00 | 8.50 | 8.80 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |