Options Chain for VROOM INC COM NEW (VRM) - $10.94 as of 4/18/2024 10:57:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,582 | 3/21/2024 | EST | ||||
| 1.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 1,585 | 3/28/2024 | EST | ||||
| 1.50 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 3,589 | 3/5/2024 | EST | ||||
| 2.00 | 0.00 | 0.75 | % | 0 | 323 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 412 | 2/26/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.60 | 0.20 | -0.15 | -42.86% | 3 | 163 | 4/18/2024 | EST | ||||
| 1.00 | 0.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 253 | 3/8/2024 | EST | ||||
| 1.50 | 1.00 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 57 | 3/8/2024 | EST | ||||
| 2.00 | 1.50 | 2.25 | % | 0 | 53 | EST | |||||||
| 2.50 | 2.00 | 2.75 | % | 0 | 0 | EST |