Options Chain for VERIS RESIDENTIAL INC COM (VRE) - $14.96 as of 1/27/2026 8:55:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.60 | 12.40 | 12.57 | 0.00 | 0.00% | 4.96 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/27/2026 3:59:54 PM EST |
| 5.00 | 9.20 | 10.70 | 9.95 | % | 1.99 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 7.50 | 6.70 | 8.20 | 7.45 | % | 0.99 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 12.50 | 2.10 | 3.10 | 2.60 | % | 0.21 | 0 | 0 | 1.10 | 0.97 | 0.05 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 15.00 | 0.15 | 1.00 | 0.58 | % | 0.04 | 0 | 0 | 0.39 | 0.51 | 0.28 | -0.01 | 1/27/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.96 | 0.06 | 0.09 | 0.00 | 1/15/2026 | 1/27/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.23 | -0.03 | 0.05 | 0.00 | 1/22/2026 | 1/27/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.49 | -0.49 | 0.28 | -0.01 | 1/15/2026 | 1/27/2026 3:59:54 PM EST |
| 17.50 | 2.00 | 3.20 | 2.60 | % | 0.15 | 0 | 0 | 1.01 | -0.94 | 0.09 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 20.00 | 4.50 | 5.70 | 5.10 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 22.50 | 6.80 | 8.30 | 7.55 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST | |||
| 25.00 | 9.30 | 10.80 | 10.05 | % | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:54 PM EST |