Options Chain for VERIS RESIDENTIAL INC COM (VRE) - $14.99 as of 10/24/2025 6:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 14.50 | 12.55 | % | 5.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 8.10 | 12.00 | 10.05 | % | 2.01 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.50 | 5.60 | 9.60 | 7.60 | % | 1.01 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 3.10 | 7.00 | 5.05 | % | 0.51 | 0 | 0 | 2.96 | 0.99 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 12.50 | 0.65 | 4.70 | 2.68 | % | 0.21 | 0 | 0 | 2.15 | 0.87 | 0.08 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.23 | % | 0.08 | 0 | 0 | 1.45 | 0.55 | 0.16 | -0.02 | 10/24/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 1.71 | 0.21 | 0.12 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.09 | 0.05 | 0.04 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.39 | 0.01 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 2.22 | -0.01 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 0.82 | -0.13 | 0.08 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.64 | -0.45 | 0.16 | -0.02 | 10/24/2025 3:59:59 PM EST | |||
| 17.50 | 0.50 | 4.40 | 2.45 | % | 0.14 | 0 | 0 | 1.72 | -0.79 | 0.12 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 20.00 | 2.90 | 6.90 | 4.90 | % | 0.25 | 0 | 0 | 2.11 | -0.95 | 0.04 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 22.50 | 5.50 | 9.50 | 7.50 | % | 0.33 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 25.00 | 8.00 | 12.00 | 10.00 | % | 0.40 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 30.00 | 13.00 | 17.00 | 15.00 | % | 0.50 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |