Options Chain for VERIS RESIDENTIAL INC COM (VRE) - $18.87 as of 3/16/2026 6:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.50 | 16.85 | 16.45 | 0.00 | 0.00% | 6.74 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 12.70 | 16.00 | 14.35 | 13.91 | 0.00 | 0.00% | 2.87 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:02 PM EST |
| 7.50 | 10.20 | 13.50 | 11.85 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 10.00 | 8.10 | 11.00 | 9.55 | % | 0.96 | 0 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 12.50 | 5.60 | 8.50 | 7.05 | 6.35 | 0.00 | 0.00% | 0.56 | 0 | 2 | 7.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:02 PM EST |
| 15.00 | 3.30 | 6.00 | 4.65 | 3.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.38 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:02 PM EST |
| 17.50 | 1.05 | 1.55 | 1.30 | 1.92 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.83 | 0.98 | 0.06 | 0.00 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | 0.04 | 0.15 | -0.01 | 2/24/2026 | 3/16/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.57 | -0.02 | 0.06 | 0.00 | 2/23/2026 | 3/16/2026 4:00:02 PM EST |
| 20.00 | 0.75 | 1.50 | 1.13 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.02 | -0.96 | 0.15 | -0.01 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 22.50 | 3.00 | 4.20 | 3.60 | 4.49 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 25.00 | 5.40 | 8.30 | 6.85 | % | 0.27 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |