Options Chain for VERIS RESIDENTIAL INC COM (VRE) - $18.97 as of 5/1/2026 3:54:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 17.20 | 16.25 | % | 6.50 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 5.00 | 12.80 | 14.70 | 13.75 | % | 2.75 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 7.50 | 10.30 | 13.30 | 11.80 | % | 1.57 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 10.00 | 8.20 | 11.10 | 9.65 | % | 0.97 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 12.50 | 5.70 | 8.60 | 7.15 | % | 0.57 | 0 | 0 | 3.94 | 0.99 | 0.01 | -0.01 | 5/1/2026 3:59:38 PM EST | |||
| 15.00 | 3.40 | 5.80 | 4.60 | % | 0.31 | 0 | 0 | 2.64 | 0.91 | 0.05 | -0.02 | 5/1/2026 3:59:38 PM EST | |||
| 17.50 | 1.10 | 3.70 | 2.40 | % | 0.14 | 0 | 0 | 2.05 | 0.70 | 0.10 | -0.04 | 5/1/2026 3:59:38 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.73 | 0.42 | 0.12 | -0.05 | 5/1/2026 3:59:38 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.27 | 0.20 | 0.08 | -0.03 | 5/1/2026 3:59:38 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.11 | 0.05 | -0.03 | 5/1/2026 3:59:38 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 1.19 | 0.02 | 0.01 | -0.01 | 5/1/2026 3:59:38 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.97 | -0.01 | 0.01 | -0.01 | 5/1/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.93 | -0.09 | 0.05 | -0.02 | 5/1/2026 3:59:38 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.00 | -0.30 | 0.10 | -0.04 | 5/1/2026 3:59:38 PM EST | |||
| 20.00 | 0.65 | 3.20 | 1.93 | % | 0.10 | 0 | 0 | 1.76 | -0.58 | 0.12 | -0.05 | 5/1/2026 3:59:38 PM EST | |||
| 22.50 | 2.90 | 5.40 | 4.15 | % | 0.18 | 0 | 0 | 2.09 | -0.80 | 0.08 | -0.03 | 5/1/2026 3:59:38 PM EST | |||
| 25.00 | 5.30 | 7.90 | 6.60 | % | 0.26 | 0 | 0 | 2.50 | -0.89 | 0.05 | -0.03 | 5/1/2026 3:59:38 PM EST | |||
| 30.00 | 10.00 | 12.90 | 11.45 | % | 0.38 | 0 | 0 | 3.14 | -0.98 | 0.01 | -0.01 | 5/1/2026 3:59:38 PM EST | |||
| 35.00 | 14.80 | 17.90 | 16.35 | % | 0.47 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST |