Options Chain for VERIS RESIDENTIAL INC COM (VRE) - $16.41 as of 12/20/2024 9:16:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.40 | % | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 5.00 | 9.50 | 12.70 | % | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 7.50 | 7.20 | 10.50 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 10.00 | 6.00 | 7.70 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 12.50 | 2.55 | 4.50 | 4.25 | 0.00 | 0.00% | 0 | 56 | 1.26 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 12/20/2024 4:00:06 PM EST |
| 15.00 | 1.10 | 2.90 | 2.30 | 0.00 | 0.00% | 0 | 104 | 0.62 | 0.90 | 0.15 | 0.00 | 8/16/2024 | 12/20/2024 4:00:06 PM EST |
| 17.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 923 | 0.25 | 0.20 | 0.23 | -0.01 | 12/19/2024 | 12/20/2024 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 703 | 1.04 | 0.00 | 0.01 | 0.00 | 12/11/2024 | 12/20/2024 4:00:06 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 7/1/2024 | 12/20/2024 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4,056 | 1.37 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 12/20/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.93 | -0.10 | 0.15 | 0.00 | 12/16/2024 | 12/20/2024 4:00:06 PM EST |
| 17.50 | 0.10 | 2.60 | 0.88 | 0.00 | 0.00% | 0 | 15 | 0.54 | -0.80 | 0.23 | -0.01 | 10/1/2024 | 12/20/2024 4:00:06 PM EST |
| 20.00 | 1.55 | 4.00 | 3.40 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.01 | 0.00 | 8/15/2024 | 12/20/2024 4:00:06 PM EST |
| 22.50 | 4.10 | 6.60 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 25.00 | 8.30 | 9.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 30.00 | 11.50 | 15.30 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST | |||
| 35.00 | 16.60 | 20.80 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:06 PM EST |