Options Chain for VERIS RESIDENTIAL INC COM (VRE) - $15.13 as of 5/30/2025 6:06:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.50 | % | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 9.30 | 12.00 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 6.80 | 9.60 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 10.00 | 4.50 | 7.10 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 12.50 | 2.45 | 4.00 | % | 0 | 0 | 1.20 | 1.00 | 0.02 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.65 | % | 0 | 0 | 0.80 | 0.60 | 0.33 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.04 | 0.06 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.30 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.02 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 0.49 | -0.40 | 0.33 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 17.50 | 1.90 | 2.60 | % | 0 | 0 | 0.72 | -0.96 | 0.06 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 4.50 | 5.10 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 7.00 | 8.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 9.50 | 10.20 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 30.00 | 14.40 | 15.30 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |