Options Chain for VERIS RESIDENTIAL INC COM (VRE) - $14.65 as of 4/26/2024 3:55:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:17 PM EST | |||
| 5.00 | 8.90 | 11.10 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:17 PM EST | |||
| 7.50 | 6.50 | 8.60 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:17 PM EST | |||
| 10.00 | 4.30 | 6.10 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:17 PM EST | |||
| 12.50 | 1.90 | 3.50 | % | 0 | 0 | 1.67 | 0.95 | 0.06 | -0.02 | 4/26/2024 3:59:17 PM EST | |||
| 15.00 | 0.05 | 1.15 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.50 | 0.25 | -0.02 | 3/19/2024 | 4/26/2024 3:59:17 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.08 | 0.09 | -0.01 | 4/26/2024 3:59:17 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:17 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:17 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:17 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:17 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:17 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:17 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:17 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 0.91 | -0.05 | 0.06 | -0.02 | 4/26/2024 3:59:17 PM EST | |||
| 15.00 | 0.60 | 0.90 | % | 0 | 0 | 0.46 | -0.50 | 0.25 | -0.02 | 4/26/2024 3:59:17 PM EST | |||
| 17.50 | 2.85 | 3.30 | % | 0 | 0 | 1.07 | -0.92 | 0.09 | -0.01 | 4/26/2024 3:59:17 PM EST | |||
| 20.00 | 5.20 | 5.70 | % | 0 | 0 | 1.37 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:17 PM EST | |||
| 22.50 | 7.70 | 8.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:17 PM EST | |||
| 25.00 | 10.40 | 10.70 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:17 PM EST | |||
| 30.00 | 14.70 | 15.70 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:17 PM EST |