Options Chain for GLIMPSE GROUP INC COM (VRAR) - $1.10 as of 1/9/2026 8:44:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.72 | 1.43 | -0.01 | 12/23/2025 | 1/9/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 8 | 8.29 | 0.00 | 0.05 | 0.00 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 9.15 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,742 | 2.51 | -0.28 | 1.43 | -0.01 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 2.00 | 0.40 | 1.40 | 0.90 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 3.00 | 1.40 | 2.40 | 1.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 4.00 | 2.40 | 3.30 | 2.85 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST |