Options Chain for GLIMPSE GROUP INC COM (VRAR) - $1.16 as of 5/14/2025 9:05:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/14/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.30 | 0.25 | -0.05 | -16.67% | 5 | 5 | 6.42 | 0.81 | 1.18 | -0.01 | 5/14/2025 | 5/14/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.10 | 0.84 | -0.01 | 5/8/2025 | 5/14/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 14 | 8.40 | 0.00 | 0.03 | 0.00 | 3/24/2025 | 5/14/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/14/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | 0 | 3.62 | -0.19 | 1.18 | -0.01 | 5/14/2025 | 5/14/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.45 | % | 0 | 0 | 6.46 | -0.90 | 0.84 | -0.01 | 5/14/2025 3:59:47 PM EST | |||
| 2.00 | 0.35 | 1.30 | % | 0 | 0 | 9.08 | -1.00 | 0.03 | 0.00 | 5/14/2025 3:59:47 PM EST | |||
| 3.00 | 1.35 | 2.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 3:59:47 PM EST | |||
| 4.00 | 2.35 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 3:59:47 PM EST |