Options Chain for GLIMPSE GROUP INC COM (VRAR) - $1.15 as of 3/28/2025 9:18:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 2 | 4.30 | 0.99 | 0.05 | 0.00 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 29 | 2.02 | 0.73 | 0.73 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 1.50 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 30 | 70 | 2.05 | 0.33 | 0.79 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 322 | 2.08 | 0.12 | 0.44 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 1 | 7.44 | 0.01 | 0.07 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.52 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 8.54 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.61 | -0.01 | 0.05 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 63 | 1.44 | -0.27 | 0.73 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0 | 5 | 2.53 | -0.67 | 0.79 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 0.75 | 0.95 | % | 0 | 0 | 2.90 | -0.88 | 0.44 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 1.75 | 1.95 | % | 0 | 0 | 3.89 | -0.99 | 0.07 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 2.75 | 2.95 | % | 0 | 0 | 3.90 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 3.30 | 4.00 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |