Options Chain for GLIMPSE GROUP INC COM (VRAR) - $1.36 as of 6/30/2025 9:56:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.48 | 0.00 | 0.00% | 0 | 27 | 2.18 | 0.94 | 0.42 | 0.00 | 6/12/2025 | 6/30/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 826 | 1.70 | 0.05 | 0.33 | 0.00 | 6/25/2025 | 6/30/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/30/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 9.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.69 | -0.06 | 0.42 | 0.00 | 6/30/2025 3:59:59 PM EST | |||
| 2.00 | 0.60 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 1 | 2.35 | -0.95 | 0.33 | 0.00 | 6/10/2025 | 6/30/2025 3:59:59 PM EST |
| 3.00 | 1.50 | 1.75 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:59 PM EST | |||
| 4.00 | 2.50 | 2.75 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:59 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:59 PM EST |