Options Chain for GLIMPSE GROUP INC COM (VRAR) - $0.60 as of 11/20/2024 8:51:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 622 | 3.25 | 0.42 | 0.74 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 401 | 0.00 | 0.15 | 0.47 | 0.00 | 7/17/2024 | 11/20/2024 4:00:01 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.06 | 0.26 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.03 | 0.14 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.55 | % | 0 | 0 | 3.29 | -0.58 | 0.74 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.00 | 1.30 | 1.55 | % | 0 | 0 | 2.86 | -0.85 | 0.47 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 3.00 | 2.00 | 2.85 | % | 0 | 0 | 0.00 | -0.94 | 0.26 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 4.00 | 2.95 | 3.80 | % | 0 | 0 | 0.00 | -0.97 | 0.14 | 0.00 | 11/20/2024 4:00:01 PM EST |