Options Chain for GLIMPSE GROUP INC COM (VRAR) - $1.40 as of 8/22/2025 8:51:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.00 | 0.90 | 1.15 | 0.00 | 0.00% | 1.80 | 0 | 4 | 4.53 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.55 | 0.28 | 0.61 | 0.00 | 0.00% | 0.28 | 0 | 60 | 2.46 | 0.90 | 0.43 | 0.00 | 7/28/2025 | 8/22/2025 4:00:00 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.08 | +0.03 | +60.00% | 0.09 | 2 | 150 | 1.09 | 0.46 | 0.95 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 21 | 845 | 1.31 | 0.15 | 0.55 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 314 | 4.00 | 0.01 | 0.05 | 0.00 | 6/2/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.58 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.08 | 0 | 56 | 8.03 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 158 | 4.37 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.92 | -0.10 | 0.43 | 0.00 | 7/29/2025 | 8/22/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.86 | -0.54 | 0.95 | 0.00 | 7/29/2025 | 8/22/2025 4:00:00 PM EST |
| 2.00 | 0.55 | 0.75 | 0.65 | 0.80 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.04 | -0.85 | 0.55 | 0.00 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 3.00 | 1.50 | 1.70 | 1.60 | % | 0.53 | 0 | 0 | 2.55 | -0.99 | 0.05 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 4.00 | 2.50 | 2.75 | 2.63 | % | 0.66 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 3.50 | 3.70 | 3.60 | % | 0.72 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |