Options Chain for GLIMPSE GROUP INC COM (VRAR) - $1.15 as of 11/24/2025 10:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.33 | 0 | 375 | 5.46 | 0.72 | 0.37 | -0.01 | 11/18/2025 | 11/24/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 733 | 1.88 | 0.38 | 0.42 | -0.01 | 11/18/2025 | 11/24/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 185 | 4.19 | 0.20 | 0.31 | -0.01 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 321 | 9.70 | 0.11 | 0.21 | 0.00 | 10/29/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 0.00 | 0.07 | 0.15 | 0.00 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.00 | -0.28 | 0.37 | -0.01 | 11/12/2025 | 11/24/2025 3:59:56 PM EST |
| 2.00 | 0.60 | 1.60 | 1.10 | 0.45 | 0.00 | 0.00% | 0.55 | 0 | 10 | 8.53 | -0.62 | 0.42 | -0.01 | 10/3/2025 | 11/24/2025 3:59:56 PM EST |
| 3.00 | 1.55 | 2.55 | 2.05 | % | 0.68 | 0 | 0 | 8.80 | -0.80 | 0.31 | -0.01 | 11/24/2025 3:59:56 PM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 7.89 | -0.89 | 0.21 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 9.25 | -0.93 | 0.15 | 0.00 | 11/24/2025 3:59:56 PM EST |