Options Chain for GLIMPSE GROUP INC COM (VRAR) - $1.63 as of 10/8/2025 4:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 0.70 | 0.63 | 0.61 | 0.00 | 0.00% | 0.63 | 0 | 123 | 3.64 | 1.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,335 | 1.58 | 0.10 | 0.71 | 0.00 | 10/3/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.07 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.96 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 27 | 4.01 | 0.00 | 0.01 | 0.00 | 9/30/2025 | 10/8/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 101 | 2.39 | -0.90 | 0.71 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.00 | 0.00% | 0.47 | 0 | 10 | 4.06 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:53 PM EST |
| 4.00 | 2.30 | 2.45 | 2.38 | % | 0.59 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 5.00 | 3.20 | 3.50 | 3.35 | % | 0.67 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |