Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $33.36 as of 4/26/2024 1:36:18 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 13.50 | 18.50 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.04 | 4/26/2024 12:59:06 PM EST | |||
20.00 | 11.00 | 16.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.04 | 4/26/2024 12:59:06 PM EST | |||
22.50 | 8.50 | 13.50 | % | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.05 | 4/26/2024 12:59:06 PM EST | |||
25.00 | 6.00 | 11.00 | % | 0 | 0 | 1.73 | 0.98 | 0.01 | -0.06 | 4/26/2024 12:59:06 PM EST | |||
30.00 | 1.50 | 6.00 | % | 0 | 0 | 0.99 | 0.84 | 0.04 | -0.09 | 4/26/2024 12:59:06 PM EST | |||
35.00 | 0.05 | 4.70 | % | 0 | 0 | 0.74 | 0.54 | 0.07 | -0.09 | 4/26/2024 12:59:06 PM EST | |||
40.00 | 0.00 | 4.80 | % | 0 | 0 | 2.02 | 0.26 | 0.05 | -0.06 | 4/26/2024 12:59:06 PM EST | |||
45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.42 | 0.09 | 0.03 | -0.03 | 4/26/2024 12:59:06 PM EST | |||
50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.74 | 0.03 | 0.01 | -0.01 | 4/26/2024 12:59:06 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.80 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | -0.04 | 4/26/2024 12:59:06 PM EST | |||
20.00 | 0.00 | 4.80 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | -0.04 | 4/26/2024 12:59:06 PM EST | |||
22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.82 | -0.01 | 0.00 | -0.05 | 4/26/2024 12:59:06 PM EST | |||
25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.28 | -0.02 | 0.01 | -0.06 | 4/26/2024 12:59:06 PM EST | |||
30.00 | 0.00 | 4.80 | % | 0 | 0 | 2.34 | -0.16 | 0.04 | -0.09 | 4/26/2024 12:59:06 PM EST | |||
35.00 | 0.15 | 4.90 | % | 0 | 0 | 1.49 | -0.46 | 0.07 | -0.09 | 4/26/2024 12:59:06 PM EST | |||
40.00 | 4.00 | 8.90 | % | 0 | 0 | 1.73 | -0.74 | 0.05 | -0.06 | 4/26/2024 12:59:06 PM EST | |||
45.00 | 9.00 | 14.00 | % | 0 | 0 | 2.19 | -0.91 | 0.03 | -0.03 | 4/26/2024 12:59:06 PM EST | |||
50.00 | 14.00 | 19.00 | % | 0 | 0 | 2.54 | -0.97 | 0.01 | -0.01 | 4/26/2024 12:59:06 PM EST |