Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $35.96 as of 10/28/2025 6:17:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.50 | 20.80 | 19.15 | % | 1.09 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 20.00 | 15.00 | 18.30 | 16.65 | % | 0.83 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 22.50 | 12.50 | 16.00 | 14.25 | % | 0.63 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 25.00 | 10.00 | 12.80 | 11.40 | % | 0.46 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 30.00 | 5.20 | 9.00 | 7.10 | 5.90 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.43 | 0.88 | 0.03 | -0.02 | 10/15/2025 | 10/28/2025 3:59:54 PM EST |
| 35.00 | 1.85 | 5.70 | 3.78 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 35 | 1.30 | 0.63 | 0.05 | -0.05 | 10/22/2025 | 10/28/2025 3:59:54 PM EST |
| 40.00 | 0.30 | 3.00 | 1.65 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.75 | 0.36 | 0.05 | -0.05 | 10/23/2025 | 10/28/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.18 | 0.04 | -0.04 | 10/20/2025 | 10/28/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.73 | 0.07 | 0.02 | -0.02 | 10/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.30 | 0.65 | 0.50 | -0.45 | -47.37% | 0.02 | 1 | 6 | 1.10 | -0.12 | 0.03 | -0.02 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 35.00 | 0.60 | 3.90 | 2.25 | 2.27 | +1.22 | +116.19% | 0.06 | 1 | 102 | 0.81 | -0.37 | 0.05 | -0.05 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 40.00 | 3.00 | 6.60 | 4.80 | % | 0.12 | 0 | 0 | 1.23 | -0.64 | 0.05 | -0.05 | 10/28/2025 3:59:54 PM EST | |||
| 45.00 | 7.00 | 10.70 | 8.85 | % | 0.20 | 0 | 0 | 1.36 | -0.82 | 0.04 | -0.04 | 10/28/2025 3:59:54 PM EST | |||
| 50.00 | 11.90 | 15.50 | 13.70 | % | 0.27 | 0 | 0 | 1.59 | -0.93 | 0.02 | -0.02 | 10/28/2025 3:59:54 PM EST |