Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $44.00 as of 1/26/2026 6:17:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.10 | 25.00 | 23.55 | % | 1.18 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 22.50 | 19.60 | 22.50 | 21.05 | % | 0.94 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 25.00 | 17.10 | 20.00 | 18.55 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 1/26/2026 3:59:54 PM EST | |||
| 30.00 | 12.30 | 15.10 | 13.70 | % | 0.46 | 0 | 0 | 1.66 | 0.97 | 0.01 | -0.03 | 1/26/2026 3:59:54 PM EST | |||
| 35.00 | 7.70 | 10.40 | 9.05 | 9.00 | -6.20 | -40.79% | 0.26 | 1 | 54 | 1.24 | 0.88 | 0.02 | -0.06 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 40.00 | 3.90 | 6.60 | 5.25 | 4.85 | -2.15 | -30.72% | 0.13 | 1 | 32 | 0.69 | 0.71 | 0.04 | -0.08 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 45.00 | 1.35 | 4.40 | 2.88 | 2.80 | -0.50 | -15.16% | 0.06 | 3 | 15 | 0.76 | 0.48 | 0.05 | -0.08 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 50.00 | 1.35 | 1.60 | 1.48 | 1.40 | -0.50 | -26.32% | 0.03 | 10 | 283 | 0.79 | 0.28 | 0.04 | -0.06 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.75 | 1.38 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.38 | 0.14 | 0.03 | -0.04 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 60.00 | 0.25 | 1.20 | 0.73 | % | 0.01 | 0 | 0 | 0.97 | 0.07 | 0.02 | -0.02 | 1/26/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.26 | 0.03 | 0.01 | -0.01 | 1/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.73 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/26/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | -0.03 | 0.01 | -0.03 | 1/26/2026 3:59:54 PM EST | |||
| 35.00 | 0.10 | 1.00 | 0.55 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.73 | -0.12 | 0.02 | -0.06 | 1/21/2026 | 1/26/2026 3:59:54 PM EST |
| 40.00 | 1.20 | 2.10 | 1.65 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.72 | -0.29 | 0.04 | -0.08 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 45.00 | 4.00 | 4.90 | 4.45 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.81 | -0.52 | 0.05 | -0.08 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 50.00 | 7.00 | 10.20 | 8.60 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.36 | -0.72 | 0.04 | -0.06 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
| 55.00 | 11.00 | 13.60 | 12.30 | % | 0.22 | 0 | 0 | 1.26 | -0.86 | 0.03 | -0.04 | 1/26/2026 3:59:54 PM EST | |||
| 60.00 | 15.40 | 18.30 | 16.85 | % | 0.28 | 0 | 0 | 1.41 | -0.93 | 0.02 | -0.02 | 1/26/2026 3:59:54 PM EST | |||
| 65.00 | 20.30 | 23.20 | 21.75 | % | 0.33 | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.01 | 1/26/2026 3:59:54 PM EST |