Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $25.00 as of 5/5/2025 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 14.70 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 8.50 | 12.30 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 6.60 | 9.60 | % | 0 | 0 | 3.08 | 0.98 | 0.01 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 4.70 | 7.10 | 6.70 | 0.00 | 0.00% | 0 | 14 | 2.42 | 0.91 | 0.03 | -0.05 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 2.75 | 4.30 | 0.85 | 0.00 | 0.00% | 0 | 13 | 1.15 | 0.76 | 0.06 | -0.08 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 1.30 | 2.30 | 2.05 | -0.30 | -12.77% | 13 | 239 | 1.00 | 0.55 | 0.09 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 0.05 | 0.80 | 0.50 | -0.17 | -25.38% | 71 | 1,183 | 1.01 | 0.17 | 0.06 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.00 | 0.00% | 0 | 6 | 1.71 | 0.03 | 0.02 | -0.02 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 1.45 | 0.40 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 54 | 1.44 | -0.02 | 0.01 | -0.03 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.45 | -0.09 | 0.03 | -0.05 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 0.10 | 1.40 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.01 | -0.24 | 0.06 | -0.08 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 1.25 | 2.05 | 1.45 | +0.20 | +16.00% | 640 | 486 | 0.99 | -0.45 | 0.09 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 4.10 | 6.20 | % | 0 | 0 | 1.61 | -0.83 | 0.06 | -0.06 | 5/5/2025 3:59:50 PM EST | |||
| 35.00 | 8.10 | 11.10 | % | 0 | 0 | 2.45 | -0.97 | 0.02 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 40.00 | 13.00 | 16.10 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |