Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $23.58 as of 1/22/2025 8:14:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 13.50 | % | 0 | 0 | 0.90 | 1.18 | 0.04 | -0.02 | 1/21/2025 3:59:51 PM EST | |||
| 15.00 | 6.50 | 11.00 | % | 0 | 0 | 0.78 | 1.29 | 0.08 | -0.03 | 1/21/2025 3:59:51 PM EST | |||
| 17.50 | 4.00 | 8.50 | % | 0 | 0 | 0.69 | 1.22 | 0.10 | -0.03 | 1/21/2025 3:59:51 PM EST | |||
| 20.00 | 1.50 | 6.30 | % | 0 | 0 | 0.89 | 0.90 | 0.09 | -0.02 | 1/21/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.70 | % | 0 | 0 | 3.36 | 0.48 | 0.05 | -0.01 | 1/21/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.60 | % | 0 | 0 | 0.73 | 0.20 | 0.02 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 3.90 | % | 0 | 0 | 0.97 | 0.02 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 3.90 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.90 | % | 0 | 0 | 2.54 | 0.18 | 0.04 | -0.02 | 1/21/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 3.90 | % | 0 | 0 | 1.51 | 0.29 | 0.08 | -0.03 | 1/21/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 3.90 | % | 0 | 0 | 1.35 | 0.22 | 0.10 | -0.03 | 1/21/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.00 | % | 0 | 0 | 1.59 | -0.10 | 0.09 | -0.02 | 1/21/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.60 | % | 0 | 0 | 1.00 | -0.52 | 0.05 | -0.01 | 1/21/2025 3:59:51 PM EST | |||
| 25.00 | 0.55 | 4.90 | % | 0 | 0 | 0.00 | -0.80 | 0.02 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 30.00 | 4.60 | 8.50 | % | 0 | 0 | 0.00 | -0.98 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 35.00 | 9.60 | 13.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST |