Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $28.67 as of 8/22/2025 8:51:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 16.70 | 20.80 | 18.75 | % | 1.88 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 12.50 | 14.20 | 18.30 | 16.25 | % | 1.30 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 11.80 | 14.60 | 13.20 | 12.00 | 0.00 | 0.00% | 0.88 | 0 | 51 | 2.25 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 9.60 | 12.10 | 10.85 | % | 0.62 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 6.90 | 10.90 | 8.90 | 8.30 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.11 | 0.99 | 0.01 | 0.00 | 5/2/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 6.20 | 6.60 | 6.40 | 6.00 | 0.00 | 0.00% | 0.28 | 0 | 69 | 0.56 | 0.94 | 0.03 | -0.01 | 8/6/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 4.00 | 4.60 | 4.30 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 231 | 0.62 | 0.82 | 0.06 | -0.02 | 8/7/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 1.10 | 1.50 | 1.30 | 1.19 | +0.44 | +58.67% | 0.04 | 53 | 1,073 | 0.57 | 0.43 | 0.08 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 0.25 | 0.40 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1,097 | 0.61 | 0.17 | 0.05 | -0.02 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.09 | 0.04 | 0.02 | -0.01 | 7/30/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.48 | -0.01 | 0.01 | 0.00 | 8/5/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | -0.06 | 0.03 | -0.01 | 8/5/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 0.30 | 0.65 | 0.48 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.59 | -0.18 | 0.06 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 2.20 | 3.20 | 2.70 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.62 | -0.57 | 0.08 | -0.03 | 5/7/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 5.60 | 8.70 | 7.15 | 8.99 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.41 | -0.83 | 0.05 | -0.02 | 6/9/2025 | 8/22/2025 3:59:50 PM EST |
| 40.00 | 10.30 | 13.00 | 11.65 | % | 0.29 | 0 | 0 | 1.51 | -0.96 | 0.02 | -0.01 | 8/22/2025 3:59:50 PM EST |