Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $52.75 as of 10/23/2026 6:40:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 36.10 | 40.70 | 38.40 | 111.80 | 0.00 | 0.00% | 2.56 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/23/2026 4:00:08 PM EST |
| 17.50 | 33.90 | 38.10 | 36.00 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 20.00 | 31.70 | 35.30 | 33.50 | % | 1.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 22.50 | 29.10 | 32.80 | 30.95 | 76.94 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/23/2026 4:00:08 PM EST |
| 25.00 | 26.60 | 30.40 | 28.50 | 88.40 | 0.00 | 0.00% | 1.14 | 0 | 6 | 2.67 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 10/23/2026 4:00:08 PM EST |
| 30.00 | 21.80 | 25.70 | 23.75 | 48.50 | 0.00 | 0.00% | 0.79 | 0 | 10 | 0.00 | 0.98 | 0.00 | -0.02 | 8/5/2026 | 10/23/2026 4:00:08 PM EST |
| 35.00 | 18.10 | 20.70 | 19.40 | 107.50 | 0.00 | 0.00% | 0.55 | 0 | 18 | 1.72 | 0.95 | 0.01 | -0.04 | 7/2/2026 | 10/23/2026 4:00:08 PM EST |
| 40.00 | 13.70 | 16.00 | 14.85 | 61.40 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.41 | 0.88 | 0.01 | -0.06 | 5/21/2026 | 10/23/2026 4:00:08 PM EST |
| 45.00 | 10.00 | 12.10 | 11.05 | 38.00 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.01 | 0.78 | 0.02 | -0.09 | 7/29/2026 | 10/23/2026 4:00:08 PM EST |
| 50.00 | 6.70 | 8.70 | 7.70 | 14.65 | 0.00 | 0.00% | 0.15 | 0 | 235 | 0.97 | 0.66 | 0.03 | -0.10 | 10/14/2026 | 10/23/2026 4:00:08 PM EST |
| 55.00 | 3.50 | 6.30 | 4.90 | 5.70 | -18.80 | -76.74% | 0.09 | 4 | 68 | 0.91 | 0.52 | 0.03 | -0.11 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 60.00 | 3.00 | 3.70 | 3.35 | 3.55 | -2.87 | -44.71% | 0.06 | 2 | 76 | 0.94 | 0.39 | 0.03 | -0.10 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 65.00 | 0.80 | 3.70 | 2.25 | 2.84 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.94 | 0.28 | 0.02 | -0.09 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 70.00 | 0.95 | 1.75 | 1.35 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 279 | 0.94 | 0.19 | 0.02 | -0.07 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 75.00 | 0.20 | 1.20 | 0.70 | 0.90 | -0.10 | -10.00% | 0.01 | 6 | 243 | 0.87 | 0.13 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 80.00 | 0.40 | 0.95 | 0.68 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.01 | 0.08 | 0.01 | -0.04 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.16 | 0.05 | 0.01 | -0.03 | 10/19/2026 | 10/23/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.26 | 0.03 | 0.01 | -0.02 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.43 | 0.02 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.46 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.99 | 0.01 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 162 | 2.06 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.83 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.87 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 27.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/23/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.60 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.76 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/23/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 10.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/23/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/23/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | 5.78 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/23/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.14 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/23/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.74 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 10/23/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.44 | -0.02 | 0.00 | -0.02 | 10/15/2026 | 10/23/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | -0.05 | 0.01 | -0.04 | 5/13/2026 | 10/23/2026 4:00:08 PM EST |
| 40.00 | 0.05 | 1.75 | 0.90 | 0.95 | +0.54 | +131.71% | 0.02 | 3 | 42 | 1.09 | -0.12 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 45.00 | 1.30 | 2.55 | 1.93 | 2.59 | +1.45 | +127.20% | 0.04 | 21 | 90 | 0.95 | -0.22 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 50.00 | 3.30 | 4.80 | 4.05 | 3.88 | +0.03 | +0.78% | 0.08 | 12 | 58 | 1.02 | -0.34 | 0.03 | -0.10 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 55.00 | 5.70 | 7.30 | 6.50 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.99 | -0.48 | 0.03 | -0.11 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 60.00 | 8.90 | 10.10 | 9.50 | 8.80 | -0.20 | -2.23% | 0.16 | 2 | 59 | 0.95 | -0.61 | 0.03 | -0.10 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 65.00 | 12.80 | 14.10 | 13.45 | 13.63 | -0.35 | -2.51% | 0.21 | 2 | 84 | 0.98 | -0.72 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 70.00 | 16.80 | 18.20 | 17.50 | 18.22 | 0.00 | 0.00% | 0.25 | 0 | 59 | 0.93 | -0.81 | 0.02 | -0.07 | 10/22/2026 | 10/23/2026 4:00:08 PM EST |
| 75.00 | 20.80 | 23.20 | 22.00 | 10.51 | 0.00 | 0.00% | 0.29 | 0 | 27 | 1.27 | -0.87 | 0.01 | -0.05 | 10/12/2026 | 10/23/2026 4:00:08 PM EST |
| 80.00 | 26.40 | 27.60 | 27.00 | 26.31 | +6.88 | +35.41% | 0.34 | 20 | 3 | 1.31 | -0.92 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 85.00 | 31.50 | 33.10 | 32.30 | 23.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.54 | -0.95 | 0.01 | -0.03 | 8/7/2026 | 10/23/2026 4:00:08 PM EST |
| 90.00 | 34.80 | 38.00 | 36.40 | 25.74 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.61 | -0.97 | 0.01 | -0.02 | 8/5/2026 | 10/23/2026 4:00:08 PM EST |
| 95.00 | 39.80 | 43.10 | 41.45 | 15.45 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.75 | -0.98 | 0.00 | -0.01 | 7/10/2026 | 10/23/2026 4:00:08 PM EST |
| 100.00 | 44.60 | 48.20 | 46.40 | 37.88 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 4:00:08 PM EST |
| 105.00 | 49.60 | 53.70 | 51.65 | 51.15 | +7.00 | +15.86% | 0.49 | 1 | 6 | 2.11 | -0.99 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:08 PM EST |
| 110.00 | 56.00 | 57.90 | 56.95 | 49.15 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.88 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:08 PM EST |
| 115.00 | 59.60 | 63.50 | 61.55 | 37.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 4:00:08 PM EST |
| 120.00 | 64.60 | 68.50 | 66.55 | 52.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/23/2026 4:00:08 PM EST |
| 125.00 | 69.60 | 73.50 | 71.55 | % | 0.57 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 130.00 | 74.60 | 78.50 | 76.55 | % | 0.59 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 135.00 | 79.60 | 83.50 | 81.55 | 71.52 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 4:00:08 PM EST |
| 140.00 | 84.60 | 88.50 | 86.55 | 42.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 4:00:08 PM EST |
| 145.00 | 89.60 | 93.50 | 91.55 | 45.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 4:00:08 PM EST |
| 150.00 | 94.60 | 98.50 | 96.55 | % | 0.64 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 155.00 | 99.60 | 103.50 | 101.55 | % | 0.66 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 160.00 | 104.70 | 108.50 | 106.60 | % | 0.67 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 165.00 | 109.60 | 113.60 | 111.60 | % | 0.68 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 170.00 | 114.70 | 118.50 | 116.60 | % | 0.69 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 175.00 | 119.70 | 123.50 | 121.60 | % | 0.69 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 180.00 | 124.70 | 128.50 | 126.60 | % | 0.70 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 185.00 | 129.70 | 133.50 | 131.60 | % | 0.71 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 190.00 | 134.70 | 138.50 | 136.60 | % | 0.72 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 195.00 | 139.70 | 143.50 | 141.60 | 73.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/23/2026 4:00:08 PM EST |
| 200.00 | 144.70 | 148.50 | 146.60 | % | 0.73 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 210.00 | 154.70 | 158.50 | 156.60 | % | 0.75 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST | |||
| 220.00 | 164.70 | 168.50 | 166.60 | % | 0.76 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:08 PM EST |