Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $32.33 as of 9/18/2025 6:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 21.40 | 25.40 | 23.40 | % | 2.34 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 12.50 | 19.00 | 22.90 | 20.95 | % | 1.68 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 15.00 | 16.50 | 20.40 | 18.45 | 12.00 | 0.00 | 0.00% | 1.23 | 0 | 51 | 0.02 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 9/18/2025 4:00:04 PM EST |
| 17.50 | 14.00 | 17.90 | 15.95 | % | 0.91 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 20.00 | 11.50 | 15.40 | 13.45 | 8.30 | 0.00 | 0.00% | 0.67 | 0 | 6 | 0.02 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/18/2025 4:00:04 PM EST |
| 22.50 | 10.50 | 12.90 | 11.70 | 9.30 | 0.00 | 0.00% | 0.52 | 0 | 69 | 0.02 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 4:00:04 PM EST |
| 25.00 | 6.80 | 10.20 | 8.50 | 8.40 | +5.10 | +154.55% | 0.34 | 12 | 231 | 0.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 4:00:04 PM EST |
| 30.00 | 3.10 | 3.70 | 3.40 | 3.60 | +1.30 | +56.53% | 0.11 | 4 | 985 | 0.02 | 1.01 | 0.02 | -0.01 | 9/18/2025 | 9/18/2025 4:00:04 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.20 | -57.15% | 0.01 | 22 | 1,101 | 0.20 | 0.46 | 0.17 | -0.27 | 9/18/2025 | 9/18/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.66 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/18/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/18/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 1.90 | 0.95 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/18/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/18/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/18/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.15 | 0.01 | 0.02 | -0.01 | 5/7/2025 | 9/18/2025 4:00:04 PM EST |
| 35.00 | 1.05 | 2.45 | 1.75 | 2.10 | -6.89 | -76.65% | 0.05 | 2 | 3 | 2.07 | -0.54 | 0.17 | -0.27 | 9/18/2025 | 9/18/2025 4:00:04 PM EST |
| 40.00 | 6.10 | 7.80 | 6.95 | % | 0.17 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST |