Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $38.99 as of 12/12/2025 8:46:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.50 | 27.40 | 25.95 | % | 2.08 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 15.00 | 22.00 | 24.90 | 23.45 | % | 1.56 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 17.50 | 19.50 | 22.40 | 20.95 | % | 1.20 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 20.00 | 17.00 | 19.90 | 18.45 | 14.00 | 0.00 | 0.00% | 0.92 | 0 | 3 | 5.07 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/12/2025 3:59:53 PM EST |
| 22.50 | 14.50 | 17.50 | 16.00 | 11.60 | 0.00 | 0.00% | 0.71 | 0 | 13 | 4.36 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/12/2025 3:59:53 PM EST |
| 25.00 | 11.90 | 15.00 | 13.45 | 5.70 | 0.00 | 0.00% | 0.54 | 0 | 14 | 3.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 12/12/2025 3:59:53 PM EST |
| 30.00 | 7.80 | 8.50 | 8.15 | 7.80 | -1.20 | -13.34% | 0.27 | 1 | 2,694 | 1.57 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:53 PM EST |
| 35.00 | 2.90 | 4.10 | 3.50 | 2.48 | 0.00 | 0.00% | 0.10 | 0 | 211 | 1.11 | 0.85 | 0.07 | -0.05 | 12/3/2025 | 12/12/2025 3:59:53 PM EST |
| 40.00 | 0.10 | 1.25 | 0.68 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.65 | 0.28 | 0.11 | -0.08 | 12/10/2025 | 12/12/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 347 | 1.97 | 0.02 | 0.02 | -0.01 | 11/10/2025 | 12/12/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/12/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.30 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.43 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 12/12/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.04 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 125 | 2.83 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/12/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.82 | -0.15 | 0.07 | -0.05 | 10/28/2025 | 12/12/2025 3:59:53 PM EST |
| 40.00 | 1.15 | 3.80 | 2.48 | % | 0.06 | 0 | 0 | 1.30 | -0.72 | 0.11 | -0.08 | 12/12/2025 3:59:53 PM EST | |||
| 45.00 | 5.30 | 7.90 | 6.60 | % | 0.15 | 0 | 0 | 1.53 | -0.98 | 0.02 | -0.01 | 12/12/2025 3:59:53 PM EST | |||
| 50.00 | 10.40 | 13.60 | 12.00 | % | 0.24 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 55.00 | 15.10 | 18.00 | 16.55 | % | 0.30 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST |