Options Chain for VISHAY PRECISION GROUP INC COM (VPG)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 23.50 28.00 % 0 0 5.49 1.00 0.00 0.00 12/2/2022 9:00:02 PM
17.50 21.00 25.90 % 0 0 5.08 1.00 0.00 0.00 12/2/2022 9:00:02 PM
20.00 18.50 23.40 % 0 0 4.43 1.00 0.00 0.00 12/2/2022 9:00:02 PM
22.50 16.00 20.90 % 0 0 3.86 1.00 0.00 0.00 12/2/2022 9:00:02 PM
25.00 13.50 18.50 % 0 1 3.42 1.00 0.00 0.00 12/2/2022 9:00:02 PM
30.00 8.50 13.40 % 0 0 2.49 1.00 0.00 0.00 12/2/2022 9:00:02 PM
35.00 5.60 6.40 2.30 0.00 0.00% 0 12 0.84 1.00 0.00 0.00 11/9/2022 12/2/2022 9:00:02 PM
40.00 1.05 1.80 0.88 0.00 0.00% 0 102 0.31 0.63 0.15 -0.03 11/10/2022 12/2/2022 9:00:02 PM
45.00 0.00 0.65 % 0 0 0.64 0.05 0.04 -0.01 12/2/2022 9:00:02 PM
50.00 0.00 4.80 % 0 0 2.48 0.00 0.00 0.00 12/2/2022 9:00:02 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.80 % 0 0 7.65 0.00 0.00 0.00 12/2/2022 9:00:02 PM
17.50 0.00 0.30 % 0 2 2.66 0.00 0.00 0.00 12/2/2022 9:00:02 PM
20.00 0.00 4.80 % 0 0 5.80 0.00 0.00 0.00 12/2/2022 9:00:02 PM
22.50 0.00 0.25 % 0 14 1.88 0.00 0.00 0.00 12/2/2022 9:00:02 PM
25.00 0.00 0.20 0.61 0.00 0.00% 0 16 1.52 0.00 0.00 0.00 9/28/2022 12/2/2022 9:00:02 PM
30.00 0.00 4.80 % 0 0 3.41 0.00 0.00 0.00 12/2/2022 9:00:02 PM
35.00 0.00 0.65 % 0 0 0.86 0.00 0.00 0.00 12/2/2022 9:00:02 PM
40.00 0.20 1.20 % 0 0 0.34 -0.37 0.15 -0.03 12/2/2022 9:00:02 PM
45.00 1.70 6.50 % 0 0 1.20 -0.95 0.04 -0.01 12/2/2022 9:00:02 PM
50.00 6.60 11.50 % 0 0 1.62 -1.00 0.00 0.00 12/2/2022 9:00:02 PM