Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $29.26 as of 7/3/2025 2:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 16.40 | 0.00 | % | 0.00 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 17.50 | 10.70 | 13.90 | 0.00 | % | 0.00 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 20.00 | 8.20 | 10.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 22.50 | 5.90 | 9.00 | 0.00 | % | 0.00 | 0 | 0 | 2.07 | 0.98 | 0.01 | -0.04 | 7/3/2025 12:58:57 PM EST | |||
| 25.00 | 3.60 | 6.50 | 0.00 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.90 | 0.04 | -0.05 | 6/17/2025 | 7/3/2025 12:58:57 PM EST |
| 30.00 | 0.70 | 2.75 | 0.00 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.52 | 0.09 | -0.08 | 6/30/2025 | 7/3/2025 12:58:57 PM EST |
| 35.00 | 0.00 | 0.55 | 0.00 | % | 0.00 | 0 | 0 | 1.09 | 0.17 | 0.06 | -0.04 | 7/3/2025 12:58:57 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.00 | % | 0.00 | 0 | 0 | 1.79 | 0.03 | 0.02 | -0.01 | 7/3/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.00 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/3/2025 12:58:57 PM EST |
| 20.00 | 0.00 | 1.35 | 0.00 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 0.00 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.41 | -0.02 | 0.01 | -0.04 | 6/12/2025 | 7/3/2025 12:58:57 PM EST |
| 25.00 | 0.00 | 1.65 | 0.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | -0.10 | 0.04 | -0.05 | 6/30/2025 | 7/3/2025 12:58:57 PM EST |
| 30.00 | 1.10 | 2.40 | 0.00 | 1.60 | % | 0.00 | 10 | 0 | 0.69 | -0.48 | 0.09 | -0.08 | 7/3/2025 | 7/3/2025 12:58:57 PM EST | |
| 35.00 | 4.80 | 6.40 | 0.00 | % | 0.00 | 0 | 0 | 1.38 | -0.83 | 0.06 | -0.04 | 7/3/2025 12:58:57 PM EST | |||
| 40.00 | 9.10 | 12.10 | 0.00 | % | 0.00 | 0 | 0 | 2.07 | -0.97 | 0.02 | -0.01 | 7/3/2025 12:58:57 PM EST |