Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $41.55 as of 3/27/2026 11:25:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.10 | 21.20 | 19.15 | % | 0.85 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:44 PM EST | |||
| 25.00 | 14.40 | 17.70 | 16.05 | % | 0.64 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:44 PM EST | |||
| 30.00 | 9.70 | 12.20 | 10.95 | 11.55 | -0.97 | -7.75% | 0.36 | 1 | 101 | 1.38 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:44 PM EST |
| 35.00 | 5.50 | 7.80 | 6.65 | 6.95 | -1.50 | -17.76% | 0.19 | 1 | 1 | 1.11 | 0.84 | 0.04 | -0.03 | 3/27/2026 | 3/27/2026 3:59:44 PM EST |
| 40.00 | 2.65 | 5.00 | 3.83 | 3.40 | -4.10 | -54.67% | 0.10 | 5 | 112 | 0.83 | 0.60 | 0.05 | -0.06 | 3/27/2026 | 3/27/2026 3:59:44 PM EST |
| 45.00 | 1.15 | 1.90 | 1.53 | 1.60 | -1.20 | -42.86% | 0.03 | 5 | 218 | 0.75 | 0.36 | 0.05 | -0.06 | 3/27/2026 | 3/27/2026 3:59:44 PM EST |
| 50.00 | 0.50 | 1.05 | 0.78 | 0.60 | -0.44 | -42.31% | 0.02 | 3 | 462 | 0.83 | 0.19 | 0.03 | -0.05 | 3/27/2026 | 3/27/2026 3:59:44 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.09 | 0.09 | 0.02 | -0.03 | 3/25/2026 | 3/27/2026 3:59:44 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.27 | 0.04 | 0.01 | -0.02 | 3/26/2026 | 3/27/2026 3:59:44 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.54 | 0.01 | 0.00 | -0.01 | 3/27/2026 3:59:44 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:44 PM EST |
| 35.00 | 0.20 | 1.35 | 0.78 | 0.81 | -0.39 | -32.50% | 0.02 | 53 | 56 | 0.75 | -0.16 | 0.04 | -0.03 | 3/27/2026 | 3/27/2026 3:59:44 PM EST |
| 40.00 | 1.80 | 3.40 | 2.60 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 95 | 0.80 | -0.40 | 0.05 | -0.06 | 3/26/2026 | 3/27/2026 3:59:44 PM EST |
| 45.00 | 4.70 | 7.00 | 5.85 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.85 | -0.64 | 0.05 | -0.06 | 3/25/2026 | 3/27/2026 3:59:44 PM EST |
| 50.00 | 8.60 | 11.10 | 9.85 | % | 0.20 | 0 | 0 | 1.26 | -0.81 | 0.03 | -0.05 | 3/27/2026 3:59:44 PM EST | |||
| 55.00 | 13.20 | 15.80 | 14.50 | % | 0.26 | 0 | 0 | 1.45 | -0.91 | 0.02 | -0.03 | 3/27/2026 3:59:44 PM EST | |||
| 60.00 | 17.10 | 20.70 | 18.90 | % | 0.32 | 0 | 0 | 1.64 | -0.96 | 0.01 | -0.02 | 3/27/2026 3:59:44 PM EST | |||
| 65.00 | 22.20 | 25.50 | 23.85 | % | 0.37 | 0 | 0 | 1.77 | -0.98 | 0.00 | -0.01 | 3/27/2026 3:59:44 PM EST | |||
| 70.00 | 27.20 | 30.30 | 28.75 | % | 0.41 | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 3/27/2026 3:59:44 PM EST |