Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $41.71 as of 3/13/2026 7:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.30 | 27.90 | 26.10 | % | 1.74 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 17.50 | 21.60 | 25.10 | 23.35 | 18.85 | 0.00 | 0.00% | 1.33 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 3/13/2026 4:00:11 PM EST |
| 20.00 | 19.30 | 22.80 | 21.05 | % | 1.05 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 22.50 | 17.10 | 20.30 | 18.70 | % | 0.83 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 25.00 | 14.20 | 17.50 | 15.85 | 22.57 | 0.00 | 0.00% | 0.63 | 0 | 7 | 3.72 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 4:00:11 PM EST |
| 30.00 | 10.10 | 12.50 | 11.30 | 15.60 | 0.00 | 0.00% | 0.38 | 0 | 45 | 2.68 | 0.99 | 0.00 | -0.01 | 2/19/2026 | 3/13/2026 4:00:11 PM EST |
| 35.00 | 5.30 | 7.30 | 6.30 | 11.15 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.64 | 0.92 | 0.03 | -0.07 | 2/19/2026 | 3/13/2026 4:00:11 PM EST |
| 40.00 | 1.60 | 3.70 | 2.65 | 2.77 | -2.23 | -44.60% | 0.07 | 2 | 1,035 | 0.84 | 0.63 | 0.08 | -0.15 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 45.00 | 0.20 | 1.25 | 0.73 | 0.76 | -1.34 | -63.81% | 0.02 | 2 | 872 | 0.83 | 0.27 | 0.06 | -0.12 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.55 | 0.07 | 0.02 | -0.05 | 3/11/2026 | 3/13/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 458 | 1.72 | 0.01 | 0.01 | -0.01 | 3/5/2026 | 3/13/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.22 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.76 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.45 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/13/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.72 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/13/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.08 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/13/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 3/13/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | -0.01 | 0.00 | -0.01 | 1/22/2026 | 3/13/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.33 | +0.07 | +26.93% | 0.01 | 10 | 101 | 1.31 | -0.08 | 0.03 | -0.07 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 40.00 | 0.80 | 2.05 | 1.43 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.90 | -0.37 | 0.08 | -0.15 | 3/11/2026 | 3/13/2026 4:00:11 PM EST |
| 45.00 | 4.00 | 5.50 | 4.75 | 4.96 | +1.23 | +32.98% | 0.11 | 2 | 524 | 1.34 | -0.73 | 0.06 | -0.12 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 50.00 | 7.70 | 10.50 | 9.10 | 7.56 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.93 | -0.93 | 0.02 | -0.05 | 3/6/2026 | 3/13/2026 4:00:11 PM EST |
| 55.00 | 12.70 | 15.30 | 14.00 | 9.88 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.33 | -0.99 | 0.01 | -0.01 | 2/26/2026 | 3/13/2026 4:00:11 PM EST |
| 60.00 | 17.50 | 20.10 | 18.80 | % | 0.31 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 65.00 | 22.50 | 25.20 | 23.85 | % | 0.37 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 70.00 | 27.50 | 30.10 | 28.80 | % | 0.41 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 75.00 | 32.50 | 35.00 | 33.75 | % | 0.45 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 80.00 | 37.50 | 41.00 | 39.25 | % | 0.49 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST |