Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $135.00 as of 6/26/2026 5:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 86.00 | 89.90 | 87.95 | % | 2.20 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:08 PM EST | |||
| 45.00 | 81.00 | 85.00 | 83.00 | % | 1.84 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:08 PM EST | |||
| 50.00 | 76.10 | 80.00 | 78.05 | % | 1.56 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:08 PM EST | |||
| 55.00 | 71.10 | 75.00 | 73.05 | 87.40 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:08 PM EST |
| 60.00 | 66.10 | 70.00 | 68.05 | 70.70 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 4:00:08 PM EST |
| 65.00 | 61.20 | 65.00 | 63.10 | % | 0.97 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:08 PM EST | |||
| 70.00 | 56.20 | 60.00 | 58.10 | % | 0.83 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:08 PM EST | |||
| 75.00 | 51.30 | 55.20 | 53.25 | % | 0.71 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 6/26/2026 4:00:08 PM EST | |||
| 80.00 | 46.50 | 49.80 | 48.15 | % | 0.60 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.02 | 6/26/2026 4:00:08 PM EST | |||
| 85.00 | 41.60 | 45.10 | 43.35 | 45.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.50 | 0.97 | 0.00 | -0.04 | 6/11/2026 | 6/26/2026 4:00:08 PM EST |
| 90.00 | 37.10 | 39.50 | 38.30 | 41.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.28 | 0.95 | 0.00 | -0.07 | 6/11/2026 | 6/26/2026 4:00:08 PM EST |
| 95.00 | 32.70 | 35.00 | 33.85 | 33.00 | -7.00 | -17.50% | 0.36 | 10 | 98 | 0.97 | 0.92 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 100.00 | 28.00 | 30.50 | 29.25 | 34.30 | 0.00 | 0.00% | 0.29 | 0 | 12 | 0.97 | 0.88 | 0.01 | -0.14 | 6/11/2026 | 6/26/2026 4:00:08 PM EST |
| 105.00 | 23.90 | 26.30 | 25.10 | 29.82 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.95 | 0.83 | 0.01 | -0.17 | 5/27/2026 | 6/26/2026 4:00:08 PM EST |
| 110.00 | 19.90 | 22.40 | 21.15 | 37.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.94 | 0.78 | 0.01 | -0.20 | 6/15/2026 | 6/26/2026 4:00:08 PM EST |
| 115.00 | 16.60 | 18.90 | 17.75 | 22.00 | 0.00 | 0.00% | 0.15 | 0 | 113 | 0.94 | 0.71 | 0.01 | -0.22 | 6/24/2026 | 6/26/2026 4:00:08 PM EST |
| 120.00 | 13.30 | 15.90 | 14.60 | 18.59 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.89 | 0.64 | 0.01 | -0.24 | 6/24/2026 | 6/26/2026 4:00:08 PM EST |
| 125.00 | 10.60 | 12.80 | 11.70 | 17.80 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.88 | 0.57 | 0.01 | -0.25 | 6/23/2026 | 6/26/2026 4:00:08 PM EST |
| 130.00 | 8.10 | 10.70 | 9.40 | 7.80 | -6.20 | -44.29% | 0.07 | 13 | 11 | 0.88 | 0.50 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 135.00 | 6.00 | 8.40 | 7.20 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.85 | 0.42 | 0.01 | -0.24 | 6/23/2026 | 6/26/2026 4:00:08 PM EST |
| 140.00 | 4.40 | 7.00 | 5.70 | 5.00 | -4.00 | -44.45% | 0.04 | 3 | 23 | 0.86 | 0.36 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 145.00 | 3.10 | 5.90 | 4.50 | 4.10 | -5.10 | -55.44% | 0.03 | 1 | 14 | 0.87 | 0.30 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 150.00 | 2.20 | 4.70 | 3.45 | 3.20 | -3.20 | -50.00% | 0.02 | 5 | 77 | 0.86 | 0.25 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 155.00 | 1.25 | 4.40 | 2.83 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.88 | 0.20 | 0.01 | -0.17 | 6/24/2026 | 6/26/2026 4:00:08 PM EST |
| 160.00 | 1.05 | 3.90 | 2.48 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.91 | 0.16 | 0.01 | -0.15 | 6/25/2026 | 6/26/2026 4:00:08 PM EST |
| 165.00 | 0.65 | 3.70 | 2.18 | 1.94 | -1.06 | -35.34% | 0.01 | 2 | 9 | 0.94 | 0.13 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 170.00 | 0.45 | 3.50 | 1.98 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.10 | 0.01 | -0.11 | 6/22/2026 | 6/26/2026 4:00:08 PM EST |
| 175.00 | 0.05 | 3.30 | 1.68 | 1.00 | -1.15 | -53.49% | 0.01 | 1 | 15 | 0.91 | 0.08 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 180.00 | 0.05 | 3.20 | 1.63 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.96 | 0.07 | 0.00 | -0.08 | 6/23/2026 | 6/26/2026 4:00:08 PM EST |
| 185.00 | 0.05 | 2.90 | 1.48 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.05 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 2.75 | 1.38 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.40 | 0.04 | 0.00 | -0.05 | 6/15/2026 | 6/26/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 2.65 | 1.33 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.45 | 0.03 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 2.50 | 1.25 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.02 | 0.00 | -0.03 | 6/18/2026 | 6/26/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 2.35 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.56 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/26/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/26/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 2.40 | 1.20 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.82 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/26/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.67 | -0.01 | 0.00 | -0.02 | 6/5/2026 | 6/26/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.53 | -0.03 | 0.00 | -0.04 | 6/18/2026 | 6/26/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 1.95 | 0.98 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.22 | -0.05 | 0.00 | -0.07 | 6/23/2026 | 6/26/2026 4:00:08 PM EST |
| 95.00 | 0.10 | 3.20 | 1.65 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.94 | -0.08 | 0.01 | -0.10 | 6/16/2026 | 6/26/2026 4:00:08 PM EST |
| 100.00 | 1.45 | 2.70 | 2.08 | 2.00 | +0.55 | +37.94% | 0.02 | 1 | 17 | 0.96 | -0.12 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 105.00 | 1.45 | 4.00 | 2.73 | 2.75 | +0.78 | +39.60% | 0.03 | 1 | 7 | 0.91 | -0.17 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 110.00 | 3.40 | 5.30 | 4.35 | 4.50 | +1.50 | +50.00% | 0.04 | 6 | 20 | 0.96 | -0.22 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 115.00 | 4.80 | 7.00 | 5.90 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.95 | -0.29 | 0.01 | -0.22 | 6/23/2026 | 6/26/2026 4:00:08 PM EST |
| 120.00 | 6.70 | 9.00 | 7.85 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.93 | -0.36 | 0.01 | -0.24 | 6/24/2026 | 6/26/2026 4:00:08 PM EST |
| 125.00 | 8.20 | 11.50 | 9.85 | 10.16 | +3.46 | +51.65% | 0.08 | 1 | 7 | 0.94 | -0.43 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 130.00 | 10.60 | 14.10 | 12.35 | 11.45 | +0.85 | +8.02% | 0.10 | 2 | 35 | 0.92 | -0.50 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 135.00 | 13.90 | 17.00 | 15.45 | 15.45 | +1.72 | +12.53% | 0.11 | 1 | 2 | 0.88 | -0.58 | 0.01 | -0.24 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 140.00 | 17.50 | 20.10 | 18.80 | 19.71 | +2.89 | +17.19% | 0.13 | 1 | 7 | 0.86 | -0.64 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:08 PM EST |
| 145.00 | 21.40 | 24.00 | 22.70 | 15.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.89 | -0.70 | 0.01 | -0.22 | 6/18/2026 | 6/26/2026 4:00:08 PM EST |
| 150.00 | 25.00 | 27.90 | 26.45 | 17.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.92 | -0.75 | 0.01 | -0.20 | 6/22/2026 | 6/26/2026 4:00:08 PM EST |
| 155.00 | 29.50 | 32.10 | 30.80 | 25.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.87 | -0.80 | 0.01 | -0.17 | 6/22/2026 | 6/26/2026 4:00:08 PM EST |
| 160.00 | 33.70 | 36.40 | 35.05 | % | 0.22 | 0 | 0 | 1.07 | -0.84 | 0.01 | -0.15 | 6/26/2026 4:00:08 PM EST | |||
| 165.00 | 38.10 | 40.80 | 39.45 | % | 0.24 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.13 | 6/26/2026 4:00:08 PM EST | |||
| 170.00 | 42.40 | 45.40 | 43.90 | % | 0.26 | 0 | 0 | 1.13 | -0.90 | 0.01 | -0.11 | 6/26/2026 4:00:08 PM EST | |||
| 175.00 | 47.20 | 50.10 | 48.65 | % | 0.28 | 0 | 0 | 1.16 | -0.92 | 0.01 | -0.09 | 6/26/2026 4:00:08 PM EST | |||
| 180.00 | 52.40 | 54.80 | 53.60 | % | 0.30 | 0 | 0 | 1.20 | -0.93 | 0.00 | -0.08 | 6/26/2026 4:00:08 PM EST | |||
| 185.00 | 56.50 | 59.70 | 58.10 | % | 0.31 | 0 | 0 | 1.23 | -0.95 | 0.00 | -0.06 | 6/26/2026 4:00:08 PM EST | |||
| 190.00 | 60.80 | 64.60 | 62.70 | % | 0.33 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.05 | 6/26/2026 4:00:08 PM EST | |||
| 195.00 | 66.00 | 69.50 | 67.75 | % | 0.35 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.04 | 6/26/2026 4:00:08 PM EST | |||
| 200.00 | 71.20 | 74.30 | 72.75 | % | 0.36 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.03 | 6/26/2026 4:00:08 PM EST | |||
| 210.00 | 81.00 | 84.20 | 82.60 | % | 0.39 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:08 PM EST |