Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $62.99 as of 4/27/2026 6:35:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 36.80 | 40.70 | 38.75 | % | 1.94 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:58 PM EST | |||
| 22.50 | 34.30 | 38.30 | 36.30 | % | 1.61 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:58 PM EST | |||
| 25.00 | 32.50 | 35.80 | 34.15 | % | 1.37 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:58 PM EST | |||
| 30.00 | 27.50 | 30.90 | 29.20 | % | 0.97 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:58 PM EST | |||
| 35.00 | 22.60 | 25.90 | 24.25 | % | 0.69 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 4/27/2026 3:59:58 PM EST | |||
| 40.00 | 17.20 | 19.80 | 18.50 | 7.82 | 0.00 | 0.00% | 0.46 | 0 | 9 | 1.61 | 0.98 | 0.00 | -0.02 | 4/1/2026 | 4/27/2026 3:59:58 PM EST |
| 45.00 | 13.00 | 15.40 | 14.20 | 3.38 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.43 | 0.93 | 0.01 | -0.05 | 3/30/2026 | 4/27/2026 3:59:58 PM EST |
| 50.00 | 8.60 | 11.00 | 9.80 | 10.10 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.20 | 0.83 | 0.02 | -0.08 | 4/24/2026 | 4/27/2026 3:59:58 PM EST |
| 55.00 | 4.80 | 7.40 | 6.10 | 5.90 | -2.40 | -28.92% | 0.11 | 2 | 225 | 0.79 | 0.67 | 0.03 | -0.11 | 4/27/2026 | 4/27/2026 3:59:58 PM EST |
| 60.00 | 3.10 | 4.70 | 3.90 | 3.50 | -1.65 | -32.04% | 0.07 | 2 | 55 | 0.86 | 0.49 | 0.04 | -0.13 | 4/27/2026 | 4/27/2026 3:59:58 PM EST |
| 65.00 | 1.30 | 4.00 | 2.65 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.94 | 0.34 | 0.03 | -0.12 | 4/24/2026 | 4/27/2026 3:59:58 PM EST |
| 70.00 | 0.35 | 2.70 | 1.53 | 1.20 | % | 0.02 | 2 | 0 | 0.91 | 0.24 | 0.02 | -0.11 | 4/27/2026 | 4/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/27/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/27/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.48 | -0.02 | 0.00 | -0.02 | 4/23/2026 | 4/27/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.04 | -0.07 | 0.01 | -0.05 | 4/23/2026 | 4/27/2026 3:59:58 PM EST |
| 50.00 | 0.45 | 1.50 | 0.98 | 1.27 | -0.48 | -27.43% | 0.02 | 38 | 20 | 0.79 | -0.17 | 0.02 | -0.08 | 4/27/2026 | 4/27/2026 3:59:58 PM EST |
| 55.00 | 2.00 | 3.70 | 2.85 | 2.81 | +0.21 | +8.08% | 0.05 | 5 | 18 | 0.88 | -0.33 | 0.03 | -0.11 | 4/27/2026 | 4/27/2026 3:59:58 PM EST |
| 60.00 | 4.00 | 6.50 | 5.25 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.87 | -0.51 | 0.04 | -0.13 | 4/23/2026 | 4/27/2026 3:59:58 PM EST |
| 65.00 | 7.50 | 10.30 | 8.90 | % | 0.14 | 0 | 0 | 0.93 | -0.66 | 0.03 | -0.12 | 4/27/2026 3:59:58 PM EST | |||
| 70.00 | 11.50 | 14.50 | 13.00 | % | 0.19 | 0 | 0 | 1.32 | -0.76 | 0.02 | -0.11 | 4/27/2026 3:59:58 PM EST |