Options Chain for VIMEO INC COMMON STOCK (VMEO) - $5.32 as of 3/31/2025 2:54:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 2.85 | 2.80 | -0.20 | -6.67% | 8 | 20 | 2.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 5.00 | 0.30 | 0.45 | 0.51 | 0.00 | 0.00% | 0 | 217 | 0.49 | 0.73 | 0.60 | -0.01 | 3/27/2025 | 3/31/2025 2:58:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,615 | 1.11 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 492 | 1.74 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 94 | 0.62 | -0.27 | 0.60 | -0.01 | 3/11/2025 | 3/31/2025 2:58:52 PM EST |
| 7.50 | 2.15 | 5.00 | 1.20 | 0.00 | 0.00% | 0 | 69 | 1.34 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 3/31/2025 2:58:52 PM EST |
| 10.00 | 4.60 | 6.80 | 3.15 | 0.00 | 0.00% | 0 | 6 | 2.03 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 3/31/2025 2:58:52 PM EST |
| 12.50 | 6.60 | 9.30 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |