Options Chain for VIMEO INC COMMON STOCK (VMEO) - $6.53 as of 11/20/2024 8:51:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 3.98 | 0.00 | 0.00% | 0 | 20 | 4.87 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 1.45 | 1.65 | 1.50 | +0.06 | +4.17% | 1 | 138 | 0.88 | 1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 27 | 1,553 | 0.63 | 0.08 | 0.21 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.72 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 467 | 0.70 | 0.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.95 | 1.15 | 1.05 | -0.17 | -13.94% | 3 | 55 | 0.61 | -0.92 | 0.21 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 3.40 | 3.60 | 3.70 | 0.00 | 0.00% | 0 | 8 | 1.09 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 5.40 | 6.70 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |