Options Chain for VIMEO INC COMMON STOCK (VMEO) - $4.29 as of 5/30/2025 6:06:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 1.95 | 2.14 | 0.00 | 0.00% | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 265 | 0.55 | 0.03 | 0.22 | 0.00 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.48 | 0.00 | 0.00% | 0 | 36 | 1.70 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 0.60 | 0.70 | 0.67 | +0.05 | +8.07% | 3 | 90 | 0.62 | -0.97 | 0.22 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 3.10 | 3.20 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |