Options Chain for VIMEO INC COMMON STOCK (VMEO) - $4.13 as of 7/25/2025 12:15:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.75 | 1.63 | 1.70 | 0.00 | 0.00% | 0.65 | 0 | 21 | 1.93 | 0.99 | 0.03 | 0.00 | 7/22/2025 | 7/25/2025 12:43:56 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.88 | 0.22 | 0.33 | -0.01 | 7/23/2025 | 7/25/2025 12:43:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.01 | 0.00 | 7/21/2025 | 7/25/2025 12:43:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.80 | -0.01 | 0.03 | 0.00 | 7/15/2025 | 7/25/2025 12:43:56 PM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | 1.19 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.63 | -0.78 | 0.33 | -0.01 | 7/16/2025 | 7/25/2025 12:43:56 PM EST |
| 7.50 | 3.30 | 3.50 | 3.40 | % | 0.45 | 0 | 0 | 1.89 | -1.00 | 0.01 | 0.00 | 7/25/2025 12:43:56 PM EST |