Options Chain for VELO3D INC COMMON STOCK (VLD) - $0.23 as of 5/7/2024 8:12:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,643 | 6.75 | 0.10 | 1.49 | 0.00 | 5/6/2024 | 5/7/2024 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 766 | 0.00 | 0.00 | 0.09 | 0.00 | 4/15/2024 | 5/7/2024 3:59:55 PM EST |
| 1.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 122 | 0.00 | 0.00 | 0.01 | 0.00 | 4/3/2024 | 5/7/2024 3:59:55 PM EST |
| 2.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/7/2024 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,211 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/7/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 5/7/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 255 | 5.41 | -0.90 | 1.49 | 0.00 | 5/2/2024 | 5/7/2024 3:59:55 PM EST |
| 1.00 | 0.60 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 39 | 0.00 | -1.00 | 0.09 | 0.00 | 5/2/2024 | 5/7/2024 3:59:55 PM EST |
| 1.50 | 0.55 | 1.50 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/7/2024 3:59:55 PM EST | |||
| 2.00 | 1.35 | 1.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:59:55 PM EST | |||
| 2.50 | 2.05 | 2.45 | 2.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 3:59:55 PM EST |
| 5.00 | 4.60 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:59:55 PM EST | |||
| 7.50 | 6.50 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:59:55 PM EST |