Options Chain for VIRACTA THERAPEUTICS INC COM (VIRX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.97 | 0.29 | 0.64 | -0.01 | 11/30/2022 | 12/2/2022 9:00:01 PM |
| 5.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 11 | 5.22 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 9:00:01 PM |
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.80 | 0.50 | % | 5 | 0 | 3.38 | -0.71 | 0.64 | -0.01 | 12/2/2022 | 12/2/2022 9:00:01 PM | |
| 5.00 | 2.50 | 3.10 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 7.50 | 5.00 | 5.60 | % | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM |