Options Chain for VIRACTA THERAPEUTICS INC COM (VIRX) - $1.02 as of 3/28/2024 10:13:27 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 292 | 2.83 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 3:59:57 PM EST |
5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
7.50 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.50 | 3.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
5.00 | 1.65 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
7.50 | 4.00 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST |