Options Chain for VIRACTA THERAPEUTICS INC COM (VIRX) - as of EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 539 0.00 0.00 0.00 0.00 2/3/2025 6/30/2025 3:59:49 PM EST
5.00 0.00 2.30 1.15 0.05 0.00 0.00% 0.23 0 5 0.00 0.00 0.00 0.00 1/6/2025 6/30/2025 3:59:49 PM EST
7.50 0.00 2.30 1.15 0.05 0.00 0.00% 0.15 0 7 0.00 0.00 0.00 0.00 12/20/2024 6/30/2025 3:59:49 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.60 4.20 2.40 % 0.96 0 0 0.00 -1.00 0.00 0.00 6/30/2025 3:59:49 PM EST
5.00 3.10 6.70 4.90 % 0.98 0 0 0.00 -1.00 0.00 0.00 6/30/2025 3:59:49 PM EST
7.50 5.60 9.20 7.40 % 0.99 0 0 0.00 -1.00 0.00 0.00 6/30/2025 3:59:49 PM EST