Options Chain for VIRACTA THERAPEUTICS INC COM (VIRX) - $1.02 as of 3/28/2024 10:13:27 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 292 2.83 0.00 0.00 0.00 3/21/2024 3/28/2024 3:59:57 PM EST
5.00 0.00 1.00 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 3:59:57 PM EST
7.50 0.00 3.80 0.05 0.00 0.00% 0 1 0.00 0.00 0.00 0.00 3/20/2024 3/28/2024 3:59:57 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.50 3.60 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 3:59:57 PM EST
5.00 1.65 4.90 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 3:59:57 PM EST
7.50 4.00 7.50 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 3:59:57 PM EST