Options Chain for VIRACTA THERAPEUTICS INC COM (VIRX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.20 0.00 0.00% 0 2 1.97 0.29 0.64 -0.01 11/30/2022 12/2/2022 9:00:01 PM
5.00 0.00 0.35 0.05 0.00 0.00% 0 11 5.22 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:01 PM
7.50 0.00 0.35 % 0 0 6.30 0.00 0.00 0.00 12/2/2022 9:00:01 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.25 0.80 0.50 % 5 0 3.38 -0.71 0.64 -0.01 12/2/2022 12/2/2022 9:00:01 PM
5.00 2.50 3.10 % 0 0 4.47 -1.00 0.00 0.00 12/2/2022 9:00:01 PM
7.50 5.00 5.60 % 0 0 5.53 -1.00 0.00 0.00 12/2/2022 9:00:01 PM