Options Chain for VIRACTA THERAPEUTICS INC COM (VIRX) - as of EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 6/30/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/30/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 6/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 4.20 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 5.00 | 3.10 | 6.70 | 4.90 | % | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 7.50 | 5.60 | 9.20 | 7.40 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST |