Options Chain for (VIEW) - $0.33 as of 4/18/2024 2:23:08 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,003 | 12/29/2023 | EST | ||||
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7,057 | 12/29/2023 | EST | ||||
4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 253 | 12/21/2023 | EST | ||||
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,308 | 12/20/2023 | EST | ||||
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,448 | 7/31/2023 | EST | ||||
10.00 | 0.00 | 0.05 | % | 0 | 77 | EST | |||||||
12.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,386 | 9/11/2023 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 1.75 | 0.65 | 0.00 | 0.00% | 0 | 1 | 10/24/2023 | EST | ||||
2.50 | 2.25 | 2.50 | 2.30 | 0.00 | 0.00% | 0 | 520 | 12/20/2023 | EST | ||||
4.00 | 3.10 | 4.80 | % | 0 | 0 | EST | |||||||
5.00 | 4.10 | 5.80 | % | 0 | 0 | EST | |||||||
7.50 | 6.60 | 8.30 | % | 0 | 0 | EST | |||||||
10.00 | 9.10 | 10.80 | % | 0 | 0 | EST | |||||||
12.50 | 11.60 | 13.30 | % | 0 | 0 | EST |