Options Chain for (VHC) - $8.30 as of 5/3/2025 12:50:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 5/3/2024 | EST | ||||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 410 | 3/7/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.30 | 5.10 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 7.70 | 7.30 | 0.00 | 0.00% | 0 | 0 | 3/15/2024 | EST |