Options Chain for VIRNETX HLDG CORP COM (VHC) - $4.80 as of 5/8/2024 9:02:47 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.00 0.00% 0 10 5/3/2024 EST
5.00 0.00 0.50 % 0 0 EST
7.50 0.00 0.05 0.15 0.00 0.00% 0 410 3/7/2024 EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.00 2.50 % 0 0 EST
5.00 4.40 5.20 % 0 0 EST
7.50 6.80 7.80 7.30 0.00 0.00% 0 0 3/15/2024 EST