Options Chain for VECTOR GROUP LTD COM (VGR) - $10.96 as of 3/28/2024 10:12:55 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 9.40 | % | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
5.00 | 5.50 | 7.00 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
7.50 | 3.10 | 4.50 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
10.00 | 0.95 | 1.15 | 0.95 | 0.00 | 0.00% | 0 | 12 | 0.45 | 0.85 | 0.21 | -0.01 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.39 | 0.08 | 0.16 | 0.00 | 3/25/2024 | 3/28/2024 3:59:59 PM EST |
15.00 | 0.00 | 0.65 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
10.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 156 | 0.37 | -0.15 | 0.21 | -0.01 | 3/27/2024 | 3/28/2024 3:59:59 PM EST |
12.50 | 1.15 | 2.00 | 1.68 | 0.00 | 0.00% | 0 | 0 | 1.74 | -0.92 | 0.16 | 0.00 | 3/25/2024 | 3/28/2024 3:59:59 PM EST |
15.00 | 3.90 | 5.50 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
17.50 | 6.40 | 6.70 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST | |||
20.00 | 8.50 | 10.30 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:59 PM EST |