Options Chain for VECTOR GROUP LTD COM (VGR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.80 9.80 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:08 PM
5.00 5.30 7.10 % 0 0 5.16 1.00 0.00 0.00 12/2/2022 9:00:08 PM
7.50 2.85 4.50 % 0 0 2.96 1.00 0.00 0.00 12/2/2022 9:00:08 PM
10.00 1.35 1.50 1.30 +0.11 +9.25% 7 48 0.82 1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:08 PM
12.50 0.00 0.05 0.05 0.00 0.00% 1 14 0.44 0.06 0.15 0.00 12/2/2022 12/2/2022 9:00:08 PM
15.00 0.00 0.05 % 0 0 0.91 0.00 0.00 0.00 12/2/2022 9:00:08 PM
17.50 0.00 0.55 % 0 0 2.33 0.00 0.00 0.00 12/2/2022 9:00:08 PM
20.00 0.00 0.80 % 0 0 3.09 0.00 0.00 0.00 12/2/2022 9:00:08 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:08 PM
5.00 0.00 0.75 % 0 0 4.90 0.00 0.00 0.00 12/2/2022 9:00:08 PM
7.50 0.00 0.10 0.06 0.00 0.00% 0 4 1.48 0.00 0.00 0.00 10/31/2022 12/2/2022 9:00:08 PM
10.00 0.00 0.05 0.05 0.00 0.00% 0 31 0.47 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:08 PM
12.50 0.35 1.65 % 0 0 0.93 -0.94 0.15 0.00 12/2/2022 9:00:08 PM
15.00 2.70 4.80 % 0 0 2.44 -1.00 0.00 0.00 12/2/2022 9:00:08 PM
17.50 6.00 7.30 % 0 0 2.97 -1.00 0.00 0.00 12/2/2022 9:00:08 PM
20.00 8.10 10.10 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 9:00:08 PM