Options Chain for VERVE THERAPEUTICS INC COM (VERV) - $4.30 as of 5/28/2025 4:13:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 5.00 | 1.60 | -0.90 | -36.00% | 1 | 41 | 0.00 | 1.00 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 2:58:58 PM EST |
| 5.00 | 0.15 | 0.20 | 0.15 | -0.04 | -21.06% | 28 | 431 | 0.87 | 0.32 | 0.38 | -0.01 | 5/28/2025 | 5/28/2025 2:58:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 512 | 1.36 | 0.01 | 0.03 | 0.00 | 5/20/2025 | 5/28/2025 2:58:58 PM EST |
| 10.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.63 | 0.00 | 0.01 | 0.00 | 4/22/2025 | 5/28/2025 2:58:58 PM EST |
| 5.00 | 0.50 | 1.00 | 0.88 | 0.00 | 0.00% | 0 | 87 | 1.43 | -0.68 | 0.38 | -0.01 | 5/22/2025 | 5/28/2025 2:58:58 PM EST |
| 7.50 | 0.50 | 3.80 | % | 0 | 0 | 3.62 | -0.99 | 0.03 | 0.00 | 5/28/2025 2:58:58 PM EST | |||
| 10.00 | 3.50 | 7.60 | % | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:58 PM EST |