Options Chain for VERVE THERAPEUTICS INC COM (VERV) - $4.55 as of 11/20/2024 8:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.99 | 0.02 | 0.00 | 11/7/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.25 | 0.35 | 0.40 | 0.00 | 0.00% | 2 | 36 | 0.84 | 0.43 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 199 | 1.11 | 0.04 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.51 | -0.01 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.65 | 0.75 | 0.72 | 0.00 | 0.00% | 0 | 476 | 0.90 | -0.57 | 0.35 | -0.01 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 2.75 | 3.70 | 0.87 | 0.00 | 0.00% | 0 | 2 | 3.58 | -0.96 | 0.07 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 5.10 | 5.80 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 5.50 | 8.30 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |