Options Chain for VEON LTD SPONSORED ADR (VEON)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.02 -0.01 -33.34% 1 4,180 3.07 0.00 0.02 0.00 12/2/2022 12/2/2022 9:00:05 PM
2.00 0.00 0.05 0.05 0.00 0.00% 0 174 4.94 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:05 PM
3.00 0.00 0.70 % 0 2 0.00 0.00 0.00 0.00 12/2/2022 9:00:05 PM
4.00 0.00 0.70 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:05 PM
5.00 0.00 0.70 % 0 2 0.00 0.00 0.00 0.00 12/2/2022 9:00:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.80 0.90 0.00 0.00% 0 985 0.00 -1.00 0.02 0.00 11/30/2022 12/2/2022 9:00:05 PM
2.00 0.00 1.80 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
3.00 0.10 3.20 2.55 0.00 0.00% 0 4 0.00 -1.00 0.00 0.00 11/17/2022 12/2/2022 9:00:05 PM
4.00 0.00 4.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
5.00 0.10 5.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 9:00:05 PM