Options Chain for VEON LTD SPONSORED ADS (VEON) - $51.56 as of 6/25/2026 3:54:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.80 | 28.70 | 26.75 | % | 1.07 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 30.00 | 19.80 | 23.80 | 21.80 | % | 0.73 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 35.00 | 15.30 | 18.60 | 16.95 | % | 0.48 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 6/25/2026 3:59:54 PM EST | |||
| 40.00 | 9.90 | 13.60 | 11.75 | % | 0.29 | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.03 | 6/25/2026 3:59:54 PM EST | |||
| 45.00 | 5.60 | 8.90 | 7.25 | 10.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | 0.86 | 0.03 | -0.05 | 5/15/2026 | 6/25/2026 3:59:54 PM EST |
| 50.00 | 2.10 | 5.40 | 3.75 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.72 | 0.65 | 0.05 | -0.08 | 6/17/2026 | 6/25/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.61 | 0.40 | 0.05 | -0.07 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.30 | -2.20 | -88.00% | 0.01 | 2 | 6 | 0.96 | 0.19 | 0.04 | -0.05 | 6/26/2026 | 6/25/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | 0.07 | 0.02 | -0.02 | 5/26/2026 | 6/25/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.02 | 0.01 | -0.01 | 6/25/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.01 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 6/25/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.48 | -0.03 | 0.01 | -0.03 | 6/25/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.14 | 0.03 | -0.05 | 6/22/2026 | 6/25/2026 3:59:54 PM EST |
| 50.00 | 0.20 | 3.80 | 2.00 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.56 | -0.35 | 0.05 | -0.08 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 55.00 | 2.70 | 6.80 | 4.75 | % | 0.09 | 0 | 0 | 0.81 | -0.60 | 0.05 | -0.07 | 6/25/2026 3:59:54 PM EST | |||
| 60.00 | 7.00 | 10.00 | 8.50 | % | 0.14 | 0 | 0 | 0.91 | -0.81 | 0.04 | -0.05 | 6/25/2026 3:59:54 PM EST | |||
| 65.00 | 11.50 | 15.20 | 13.35 | % | 0.21 | 0 | 0 | 1.12 | -0.93 | 0.02 | -0.02 | 6/25/2026 3:59:54 PM EST | |||
| 70.00 | 16.70 | 19.80 | 18.25 | % | 0.26 | 0 | 0 | 1.27 | -0.98 | 0.01 | -0.01 | 6/25/2026 3:59:54 PM EST | |||
| 75.00 | 21.60 | 25.20 | 23.40 | % | 0.31 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 6/25/2026 3:59:54 PM EST |