Options Chain for (VEON) - $43.36 as of 7/4/2025 11:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,180 | 0.00 | 0.00 | 0.00 | 0.00 | 12/6/2022 | 12/15/2022 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/15/2022 3:59:57 PM EST |
| 3.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 951 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2022 | 12/15/2022 3:59:57 PM EST |
| 2.00 | 0.00 | 1.95 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.95 | 0.00 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2022 | 12/15/2022 3:59:57 PM EST |
| 4.00 | 0.40 | 4.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 5.00 | 0.10 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST |