Options Chain for VEON LTD SPONSORED ADS (VEON) - $50.43 as of 6/22/2026 9:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 26.80 | 24.90 | % | 1.00 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:53 PM EST | |||
| 30.00 | 18.30 | 21.70 | 20.00 | % | 0.67 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:53 PM EST | |||
| 35.00 | 14.00 | 16.70 | 15.35 | % | 0.44 | 0 | 0 | 1.45 | 0.99 | 0.00 | 0.00 | 6/22/2026 3:59:53 PM EST | |||
| 40.00 | 8.70 | 12.10 | 10.40 | % | 0.26 | 0 | 0 | 1.18 | 0.94 | 0.02 | -0.02 | 6/22/2026 3:59:53 PM EST | |||
| 45.00 | 4.50 | 7.60 | 6.05 | 10.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.90 | 0.79 | 0.04 | -0.04 | 5/15/2026 | 6/22/2026 3:59:53 PM EST |
| 50.00 | 1.70 | 4.40 | 3.05 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.55 | 0.55 | 0.05 | -0.06 | 6/17/2026 | 6/22/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.66 | 0.29 | 0.05 | -0.05 | 6/17/2026 | 6/22/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.00 | 0.11 | 0.03 | -0.03 | 5/26/2026 | 6/22/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.03 | 0.01 | -0.01 | 5/26/2026 | 6/22/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.00 | 0.00 | 6/22/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.42 | -0.01 | 0.00 | 0.00 | 6/22/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.13 | -0.06 | 0.02 | -0.02 | 6/22/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | 1.00 | % | 0.03 | 1 | 0 | 0.92 | -0.21 | 0.04 | -0.04 | 6/22/2026 | 6/22/2026 3:59:53 PM EST | |
| 50.00 | 1.30 | 4.20 | 2.75 | 2.26 | -1.04 | -31.52% | 0.06 | 1 | 5 | 0.56 | -0.45 | 0.05 | -0.06 | 6/22/2026 | 6/22/2026 3:59:53 PM EST |
| 55.00 | 4.10 | 7.30 | 5.70 | % | 0.10 | 0 | 0 | 0.84 | -0.71 | 0.05 | -0.05 | 6/22/2026 3:59:53 PM EST | |||
| 60.00 | 7.90 | 11.40 | 9.65 | % | 0.16 | 0 | 0 | 0.91 | -0.89 | 0.03 | -0.03 | 6/22/2026 3:59:53 PM EST | |||
| 65.00 | 13.50 | 16.10 | 14.80 | % | 0.23 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.01 | 6/22/2026 3:59:53 PM EST | |||
| 70.00 | 18.20 | 22.00 | 20.10 | % | 0.29 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 6/22/2026 3:59:53 PM EST | |||
| 75.00 | 23.30 | 27.00 | 25.15 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:53 PM EST |