Options Chain for VEON LTD SPONSORED ADS (VEON) - $59.21 as of 8/25/2026 8:25:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.10 | 33.00 | 31.05 | % | 1.03 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 35.00 | 24.10 | 27.60 | 25.85 | 15.85 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 19.10 | 22.60 | 20.85 | 18.50 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.61 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 14.10 | 18.10 | 16.10 | 13.70 | 0.00 | 0.00% | 0.36 | 0 | 28 | 1.42 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 50.00 | 9.20 | 13.00 | 11.10 | 7.90 | 0.00 | 0.00% | 0.22 | 0 | 34 | 1.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 5.40 | 8.40 | 6.90 | 4.33 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.82 | 0.91 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 2.25 | 3.20 | 2.73 | 2.04 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.41 | 0.55 | 0.07 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.42 | 0.22 | 0.06 | -0.03 | 7/2/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | 0.06 | 0.02 | -0.01 | 5/20/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | 0.01 | 0.01 | 0.00 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | -0.09 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 1.05 | 3.00 | 2.03 | 9.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.34 | -0.45 | 0.07 | -0.03 | 5/19/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 3.00 | 6.00 | 4.50 | % | 0.07 | 0 | 60 | 0.52 | -0.78 | 0.06 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 70.00 | 7.00 | 10.30 | 8.65 | % | 0.12 | 0 | 21 | 0.59 | -0.94 | 0.02 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 75.00 | 12.00 | 15.90 | 13.95 | 26.76 | 0.00 | 0.00% | 0.19 | 0 | 60 | 0.89 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 8/24/2026 3:59:53 PM EST |
| 80.00 | 17.40 | 20.90 | 19.15 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 85.00 | 22.30 | 25.90 | 24.10 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |