Options Chain for VEON LTD SPONSORED ADS (VEON) - $46.47 as of 3/27/2026 11:23:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.00 | 18.50 | 16.75 | % | 0.56 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 35.00 | 9.60 | 13.50 | 11.55 | % | 0.33 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 40.00 | 5.30 | 8.50 | 6.90 | 11.72 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.10 | 0.97 | 0.02 | -0.01 | 3/13/2026 | 3/27/2026 3:59:51 PM EST |
| 45.00 | 1.10 | 4.30 | 2.70 | 4.54 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.80 | 0.71 | 0.09 | -0.04 | 3/18/2026 | 3/27/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.70 | 1.35 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.91 | 0.25 | 0.07 | -0.03 | 3/18/2026 | 3/27/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.12 | 0.04 | 0.02 | -0.01 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.16 | -0.03 | 0.02 | -0.01 | 3/27/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | 1.25 | +0.20 | +19.05% | 0.01 | 3 | 258 | 0.43 | -0.29 | 0.09 | -0.04 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 50.00 | 2.30 | 5.60 | 3.95 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | -0.75 | 0.07 | -0.03 | 3/17/2026 | 3/27/2026 3:59:51 PM EST |
| 55.00 | 6.60 | 10.50 | 8.55 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.08 | -0.96 | 0.02 | -0.01 | 3/17/2026 | 3/27/2026 3:59:51 PM EST |
| 60.00 | 11.60 | 14.90 | 13.25 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 65.00 | 16.60 | 19.90 | 18.25 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 70.00 | 21.60 | 24.90 | 23.25 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 75.00 | 26.60 | 29.90 | 28.25 | % | 0.38 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 80.00 | 31.60 | 34.90 | 33.25 | % | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST |