Options Chain for VEON LTD SPONSORED ADR (VEON)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 1 | 4,180 | 3.07 | 0.00 | 0.02 | 0.00 | 12/2/2022 | 12/2/2022 9:00:05 PM |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 174 | 4.94 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 9:00:05 PM |
| 3.00 | 0.00 | 0.70 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.90 | 0.00 | 0.00% | 0 | 985 | 0.00 | -1.00 | 0.02 | 0.00 | 11/30/2022 | 12/2/2022 9:00:05 PM |
| 2.00 | 0.00 | 1.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 3.00 | 0.10 | 3.20 | 2.55 | 0.00 | 0.00% | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 9:00:05 PM |
| 4.00 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 5.00 | 0.10 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM |