Options Chain for VBI VACCINES INC CDA COM NEW (VBIV) - $0.60 as of 3/28/2024 10:12:24 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.04 0.00 0.00% 0 171 4.30 0.09 0.34 0.00 3/18/2024 3/28/2024 4:00:05 PM EST
5.00 0.00 0.05 0.03 0.00 0.00% 0 7 0.00 0.01 0.08 0.00 2/14/2024 3/28/2024 4:00:05 PM EST
7.50 0.00 0.05 % 0 3 0.00 0.00 0.02 0.00 3/28/2024 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.75 2.40 % 0 120 9.05 -0.91 0.34 0.00 3/28/2024 4:00:05 PM EST
5.00 4.20 4.80 % 0 0 0.00 -0.99 0.08 0.00 3/28/2024 4:00:05 PM EST
7.50 5.70 7.20 % 0 0 0.00 -1.00 0.02 0.00 3/28/2024 4:00:05 PM EST