Options Chain for VBI VACCINES INC CDA COM NEW (VBIV) - $0.60 as of 3/28/2024 10:12:24 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 171 | 4.30 | 0.09 | 0.34 | 0.00 | 3/18/2024 | 3/28/2024 4:00:05 PM EST |
5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.01 | 0.08 | 0.00 | 2/14/2024 | 3/28/2024 4:00:05 PM EST |
7.50 | 0.00 | 0.05 | % | 0 | 3 | 0.00 | 0.00 | 0.02 | 0.00 | 3/28/2024 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.75 | 2.40 | % | 0 | 120 | 9.05 | -0.91 | 0.34 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
5.00 | 4.20 | 4.80 | % | 0 | 0 | 0.00 | -0.99 | 0.08 | 0.00 | 3/28/2024 4:00:05 PM EST | |||
7.50 | 5.70 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/28/2024 4:00:05 PM EST |