Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.40 as of 7/11/2025 9:04:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.95 | 1.48 | 0.45 | +0.10 | +28.58% | 1.48 | 7 | 1 | 0.00 | 0.95 | 0.37 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 22 | 2.66 | 0.06 | 0.36 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.77 | -0.05 | 0.37 | 0.00 | 6/3/2025 | 7/11/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 1.20 | 0.60 | % | 0.30 | 0 | 0 | 0.00 | -0.94 | 0.36 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 1.80 | 0.90 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 4.00 | 2.35 | 2.75 | 2.55 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |