Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.42 as of 2/2/2026 9:33:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.50 | 0.35 | 0.50 | 0.00 | 0.00% | 0.35 | 0 | 266 | 2.18 | 0.94 | 0.35 | 0.00 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,711 | 2.04 | 0.11 | 0.52 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 676 | 3.11 | 0.00 | 0.02 | 0.00 | 1/20/2026 | 2/2/2026 9:58:57 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.77 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/2/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 100 | 2.44 | -0.06 | 0.35 | 0.00 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 2.00 | 0.00 | 3.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0.75 | 0 | 10 | 0.00 | -0.89 | 0.52 | 0.00 | 7/29/2025 | 2/2/2026 9:58:57 AM EST |
| 3.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.72 | 0 | 10 | 0.00 | -1.00 | 0.02 | 0.00 | 7/31/2025 | 2/2/2026 9:58:57 AM EST |
| 4.00 | 0.50 | 5.00 | 2.75 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 5.00 | 1.10 | 6.00 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |