Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.15 as of 8/29/2025 9:18:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.95 | 1.48 | 0.21 | 0.00 | 0.00% | 1.48 | 0 | 5 | 0.00 | 0.71 | 0.87 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 600 | 2.10 | 0.07 | 0.35 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.96 | 0.00 | 0.03 | 0.00 | 8/1/2025 | 8/29/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 9.95 | -0.29 | 0.87 | 0.00 | 8/1/2025 | 8/29/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 3.61 | -0.93 | 0.35 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.95 | 0.98 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 4.00 | 2.60 | 2.95 | 2.78 | % | 0.69 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 3.40 | 4.00 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |