Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.13 as of 5/27/2025 2:32:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.90 | 0.21 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.71 | 0.76 | 0.00 | 5/21/2025 | 5/27/2025 1:58:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.94 | 0.11 | 0.42 | 0.00 | 5/21/2025 | 5/27/2025 1:58:54 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 6.89 | 0.01 | 0.07 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 7.47 | 0.00 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.51 | -0.29 | 0.76 | 0.00 | 5/20/2025 | 5/27/2025 1:58:54 PM EST |
| 2.00 | 0.00 | 1.10 | % | 0 | 0 | 3.85 | -0.89 | 0.42 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 3.00 | 0.00 | 1.95 | % | 0 | 0 | 3.41 | -0.99 | 0.07 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 4.00 | 2.80 | 2.95 | % | 0 | 0 | 3.97 | -1.00 | 0.01 | 0.00 | 5/27/2025 1:58:54 PM EST |