Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.18 as of 3/23/2026 9:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.70 | 0.38 | % | 0.38 | 0 | 0 | 5.85 | 0.72 | 0.52 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.03 | 32 | 17 | 2.09 | 0.25 | 0.49 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.62 | 0.08 | 0.22 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 9.53 | 0.02 | 0.09 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.13 | 0.01 | 0.04 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.85 | 0.00 | 0.02 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 2.05 | -0.28 | 0.52 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 2.00 | 0.45 | 1.70 | 1.08 | % | 0.54 | 0 | 0 | 9.91 | -0.75 | 0.49 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 3.00 | 1.45 | 2.60 | 2.03 | % | 0.68 | 0 | 0 | 9.40 | -0.92 | 0.22 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 4.00 | 2.10 | 3.60 | 2.85 | % | 0.71 | 0 | 0 | 9.94 | -0.98 | 0.09 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 8.36 | -0.99 | 0.04 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 6.00 | 4.20 | 5.40 | 4.80 | % | 0.80 | 0 | 0 | 8.69 | -1.00 | 0.02 | 0.00 | 3/23/2026 4:00:07 PM EST |