Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.64 as of 10/24/2025 6:46:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | 0.60 | +0.20 | +50.00% | 0.43 | 10 | 131 | 3.78 | 0.95 | 0.31 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 813 | 1.30 | 0.31 | 0.61 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.58 | 0.05 | 0.18 | 0.00 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 37 | 5.83 | 0.01 | 0.04 | 0.00 | 7/22/2025 | 10/24/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 95 | 2.22 | -0.05 | 0.31 | 0.00 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 2.00 | 0.40 | 0.65 | 0.53 | 0.40 | 0.00 | 0.00% | 0.27 | 1 | 16 | 2.08 | -0.69 | 0.61 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 3.00 | 1.05 | 1.75 | 1.40 | 2.05 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -0.95 | 0.18 | 0.00 | 3/24/2025 | 10/24/2025 3:59:59 PM EST |
| 4.00 | 2.05 | 5.00 | 3.53 | % | 0.88 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 1.00 | 5.90 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST |