Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.29 as of 9/11/2026 6:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.80 | 1.40 | % | 1.40 | 0 | 0 | 0.00 | 0.78 | 0.58 | -0.01 | 9/11/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.99 | 0.16 | 0.50 | -0.01 | 8/28/2026 | 9/11/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.62 | 0.02 | 0.10 | 0.00 | 7/27/2026 | 9/11/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 9/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.36 | -0.22 | 0.58 | -0.01 | 9/8/2026 | 9/11/2026 3:59:51 PM EST |
| 2.00 | 0.50 | 1.05 | 0.78 | 0.77 | +0.07 | +10.00% | 0.39 | 4 | 1 | 7.26 | -0.84 | 0.50 | -0.01 | 9/11/2026 | 9/11/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 4.30 | 2.15 | % | 0.72 | 0 | 0 | 0.00 | -0.98 | 0.10 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 4.00 | 0.85 | 5.00 | 2.93 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 9/11/2026 3:59:51 PM EST |