Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.15 as of 10/15/2026 7:01:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.28 | +0.05 | +21.74% | 0.18 | 12 | 646 | 1.95 | 0.71 | 0.53 | 0.00 | 10/15/2026 | 10/15/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1,470 | 1.78 | 0.25 | 0.49 | 0.00 | 10/13/2026 | 10/15/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 1.65 | 0.83 | 0.03 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.00 | 0.08 | 0.22 | 0.00 | 8/31/2026 | 10/15/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 211 | 3.96 | 0.03 | 0.09 | 0.00 | 7/14/2026 | 10/15/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.66 | 0.01 | 0.04 | 0.00 | 10/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 102 | 2.47 | -0.29 | 0.53 | 0.00 | 10/8/2026 | 10/15/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.55 | 0 | 12 | 0.00 | -0.75 | 0.49 | 0.00 | 10/2/2026 | 10/15/2026 3:59:55 PM EST |
| 3.00 | 1.55 | 2.30 | 1.93 | % | 0.64 | 0 | 0 | 5.37 | -0.92 | 0.22 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 4.00 | 2.30 | 3.40 | 2.85 | % | 0.71 | 0 | 0 | 6.60 | -0.97 | 0.09 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 5.00 | 1.50 | 6.40 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 10/15/2026 3:59:55 PM EST |