Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.29 as of 11/20/2024 8:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 14 | 3.96 | 0.82 | 0.56 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 56 | 1.45 | 0.18 | 0.52 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 5 | 5.52 | 0.02 | 0.10 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 6.06 | 0.00 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.12 | -0.18 | 0.56 | 0.00 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 0.50 | 0.95 | % | 0 | 0 | 2.92 | -0.82 | 0.52 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 3.00 | 1.20 | 2.20 | % | 0 | 0 | 5.51 | -0.98 | 0.10 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 4.00 | 2.15 | 2.95 | % | 0 | 0 | 3.61 | -1.00 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST |