Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.37 as of 7/8/2026 5:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.90 | 0.60 | 0.60 | +0.23 | +62.17% | 0.60 | 64 | 9 | 7.22 | 0.91 | 0.24 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 276 | 223 | 1.65 | 0.37 | 0.58 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.55 | 0.09 | 0.25 | -0.01 | 5/26/2026 | 7/8/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 6.60 | 0.02 | 0.08 | 0.00 | 6/4/2026 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.23 | 0 | 2 | 9.76 | -0.09 | 0.24 | -0.01 | 7/1/2026 | 7/8/2026 3:59:57 PM EST |
| 2.00 | 0.10 | 1.05 | 0.58 | % | 0.29 | 0 | 0 | 7.92 | -0.63 | 0.58 | -0.01 | 7/8/2026 3:59:57 PM EST | |||
| 3.00 | 0.30 | 3.10 | 1.70 | % | 0.57 | 0 | 0 | 0.00 | -0.91 | 0.25 | -0.01 | 7/8/2026 3:59:57 PM EST | |||
| 4.00 | 2.10 | 3.30 | 2.70 | % | 0.68 | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 7/8/2026 3:59:57 PM EST |