Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.12 as of 10/30/2026 7:08:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.28 | 0 | 645 | 1.74 | 0.73 | 0.59 | -0.01 | 10/21/2026 | 10/30/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,528 | 2.26 | 0.27 | 0.47 | 0.00 | 10/28/2026 | 10/30/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.00 | 0.09 | 0.21 | 0.00 | 8/31/2026 | 10/30/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 211 | 4.36 | 0.03 | 0.08 | 0.00 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 6.42 | 0.01 | 0.03 | 0.00 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 202 | 1.38 | -0.27 | 0.59 | -0.01 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 2.00 | 0.50 | 1.45 | 0.98 | 1.40 | 0.00 | 0.00% | 0.49 | 0 | 12 | 7.26 | -0.73 | 0.47 | 0.00 | 10/2/2026 | 10/30/2026 4:00:04 PM EST |
| 3.00 | 1.50 | 2.30 | 1.90 | % | 0.63 | 0 | 0 | 6.67 | -0.91 | 0.21 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 4.00 | 2.30 | 3.50 | 2.90 | % | 0.72 | 0 | 0 | 9.37 | -0.97 | 0.08 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 5.00 | 1.80 | 6.40 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 10/30/2026 4:00:04 PM EST |