Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.63 as of 4/26/2024 9:57:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | % | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 1.00 | 0.60 | 0.90 | 1.10 | 0.00 | 0.00% | 0 | 8 | 2.34 | 0.96 | 0.15 | 0.00 | 4/9/2024 | 4/26/2024 4:00:01 PM EST |
| 1.50 | 0.15 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.72 | 0.58 | -0.01 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 2.00 | 0.05 | 0.20 | 0.11 | +0.01 | +10.00% | 1 | 31 | 1.34 | 0.42 | 0.65 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 2.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 630 | 1.85 | 0.21 | 0.48 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 4.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 272 | 2.46 | 0.02 | 0.08 | 0.00 | 4/10/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.30 | +0.25 | +500.00% | 2 | 38 | 4.94 | 0.00 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 6.00 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 21 | 6.63 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 62 | 8.71 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.20 | -0.04 | 0.15 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 1.50 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 1 | 3 | 1.64 | -0.28 | 0.58 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 2.00 | 0.35 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 28 | 2.68 | -0.58 | 0.65 | -0.01 | 4/17/2024 | 4/26/2024 4:00:01 PM EST |
| 2.50 | 0.90 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 795 | 2.41 | -0.79 | 0.48 | -0.01 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 4.00 | 2.10 | 2.55 | % | 0 | 0 | 3.86 | -0.98 | 0.08 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 3.20 | 3.40 | 3.20 | 0.00 | 0.00% | 0 | 10 | 3.97 | -1.00 | 0.02 | 0.00 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 6.00 | 4.20 | 4.50 | % | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 5.30 | 6.00 | 4.07 | 0.00 | 0.00% | 0 | 6 | 6.07 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 8.20 | 8.50 | % | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 12.50 | 10.60 | 11.00 | % | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |