Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.41 as of 12/16/2025 10:00:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.85 | 0.48 | 0.45 | 0.00 | 0.00% | 0.48 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 9:58:56 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 4.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 9:58:56 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/17/2025 9:58:56 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST | |||
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 202 | 5.29 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 9:58:56 AM EST |
| 2.00 | 0.25 | 0.90 | 0.58 | 0.49 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 9:58:56 AM EST |
| 3.00 | 1.25 | 1.90 | 1.58 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST | |||
| 5.00 | 1.00 | 6.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:58:56 AM EST |