Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.23 as of 5/8/2026 5:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 2,304 | 3.17 | 0.82 | 1.03 | 0.00 | 5/5/2026 | 5/8/2026 3:59:24 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 868 | 3.43 | 0.01 | 0.10 | 0.00 | 4/27/2026 | 5/8/2026 3:59:24 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 691 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:24 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:24 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.99 | -0.18 | 1.03 | 0.00 | 4/21/2026 | 5/8/2026 3:59:24 PM EST |
| 2.00 | 0.40 | 1.35 | 0.88 | 0.80 | 0.00 | 0.00% | 0.44 | 0 | 23 | 0.00 | -0.99 | 0.10 | 0.00 | 4/20/2026 | 5/8/2026 3:59:24 PM EST |
| 3.00 | 1.40 | 2.15 | 1.78 | % | 0.59 | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:24 PM EST | |||
| 4.00 | 2.20 | 3.40 | 2.80 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:24 PM EST | |||
| 5.00 | 1.50 | 6.30 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:24 PM EST |