Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.11 as of 3/28/2025 9:17:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 7.84 | 0.70 | 0.48 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 11 | 2.18 | 0.29 | 0.47 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 3.73 | 0.11 | 0.27 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.05 | 0.14 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 12 | 5.54 | -0.30 | 0.48 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 2.00 | 0.65 | 1.15 | % | 0 | 0 | 5.07 | -0.71 | 0.47 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 3.00 | 1.80 | 2.15 | % | 0 | 0 | 4.65 | -0.89 | 0.27 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 4.00 | 2.75 | 3.30 | % | 0 | 0 | 5.79 | -0.95 | 0.14 | 0.00 | 3/28/2025 4:00:00 PM EST |