Options Chain for (USX) - $0.00 as of 12/10/2023 1:06:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 2.20 | 4.30 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 6/30/2023 3:59:58 PM EST | |||
| 4.00 | 1.20 | 3.30 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/30/2023 3:59:58 PM EST | |||
| 5.00 | 1.10 | 2.30 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/30/2023 3:59:58 PM EST | |||
| 6.00 | 0.10 | 0.25 | 0.25 | % | 1 | 0 | 0.27 | 0.84 | 1.50 | 0.00 | 6/30/2023 | 6/30/2023 3:59:58 PM EST | |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 6/12/2023 | 6/30/2023 3:59:58 PM EST |
| 8.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2023 3:59:58 PM EST | |||
| 9.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2023 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2023 3:59:58 PM EST | |||
| 4.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2023 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/30/2023 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.19 | -0.16 | 1.50 | 0.00 | 6/28/2023 | 6/30/2023 3:59:58 PM EST |
| 7.00 | 0.00 | 2.00 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/30/2023 3:59:58 PM EST | |||
| 8.00 | 1.65 | 2.15 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/30/2023 3:59:58 PM EST | |||
| 9.00 | 1.90 | 4.00 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/30/2023 3:59:58 PM EST |