Options Chain for UNITED STATES CELLULAR CORP COM (USM) - $60.33 as of 6/19/2025 8:50:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.00 | 23.00 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 45.00 | 13.60 | 18.00 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 50.00 | 9.00 | 13.00 | % | 0 | 0 | 3.78 | 0.99 | 0.00 | -0.02 | 6/18/2025 3:28:52 PM EST | |||
| 55.00 | 4.00 | 8.00 | 6.67 | -2.33 | -25.89% | 250 | 250 | 2.45 | 0.86 | 0.04 | -0.29 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 60.00 | 0.00 | 4.80 | 0.95 | 0.00 | 0.00% | 0 | 624 | 2.46 | 0.56 | 0.09 | -0.41 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 65.00 | 0.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0 | 340 | 1.38 | 0.11 | 0.06 | -0.18 | 6/2/2025 | 6/18/2025 3:28:52 PM EST |
| 70.00 | 0.00 | 4.80 | 1.45 | 0.00 | 0.00% | 0 | 2 | 4.47 | 0.01 | 0.01 | -0.01 | 5/7/2025 | 6/18/2025 3:28:52 PM EST |
| 75.00 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:52 PM EST |
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 751 | 2.46 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:52 PM EST |
| 50.00 | 0.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 6 | 2.62 | -0.01 | 0.00 | -0.02 | 6/9/2025 | 6/18/2025 3:28:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 26 | 480 | 0.76 | -0.14 | 0.04 | -0.29 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 60.00 | 0.00 | 1.95 | 1.45 | 0.00 | 0.00% | 0 | 46 | 1.20 | -0.44 | 0.09 | -0.41 | 6/3/2025 | 6/18/2025 3:28:52 PM EST |
| 65.00 | 2.05 | 6.50 | 4.00 | 0.00 | 0.00% | 0 | 0 | 2.16 | -0.89 | 0.06 | -0.18 | 6/5/2025 | 6/18/2025 3:28:52 PM EST |
| 70.00 | 8.10 | 11.00 | 8.00 | 0.00 | 0.00% | 0 | 0 | 2.50 | -0.99 | 0.01 | -0.01 | 5/5/2025 | 6/18/2025 3:28:52 PM EST |
| 75.00 | 13.00 | 16.80 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 80.00 | 17.80 | 21.80 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 85.00 | 22.80 | 26.00 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 90.00 | 27.50 | 31.50 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 95.00 | 32.10 | 36.50 | % | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 100.00 | 37.50 | 41.50 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |