Options Chain for UPLAND SOFTWARE INC COM (UPLD) - $1.78 as of 12/3/2025 8:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.55 | 0.09 | 0.38 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.95 | 0.65 | % | 0.26 | 0 | 0 | 2.91 | -0.91 | 0.38 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |