Options Chain for UPLAND SOFTWARE INC COM (UPLD) - $2.41 as of 10/8/2025 4:50:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.04 | 40 | 1,123 | 1.14 | 0.38 | 0.92 | -0.01 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.01 | +25.00% | 0.04 | 1 | 627 | 6.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.55 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.30 | 0.28 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 251 | 1.15 | -0.62 | 0.92 | -0.01 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 5.00 | 2.60 | 2.75 | 2.68 | 2.65 | 0.00 | 0.00% | 0.54 | 0 | 274 | 3.66 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:05 PM EST |
| 7.50 | 5.10 | 5.30 | 5.20 | 5.06 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:05 PM EST |