Options Chain for UPLAND SOFTWARE INC COM (UPLD) - $1.89 as of 8/13/2025 9:24:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 743 | 3.82 | 0.12 | 0.49 | -0.02 | 8/6/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.25 | 0 | 42 | 8.44 | -0.88 | 0.49 | -0.02 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 3.00 | 3.20 | 3.10 | 2.42 | 0.00 | 0.00% | 0.62 | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 5.50 | 5.70 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |