Options Chain for UPLAND SOFTWARE INC COM (UPLD) - $0.57 as of 3/23/2026 6:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 184 | 3.62 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 837 | 7.08 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/23/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.30 | 1.75 | 1.19 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 3.70 | 5.00 | 4.35 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.50 | 6.20 | 7.50 | 6.85 | 4.70 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 3/23/2026 4:00:01 PM EST |