Options Chain for UPLAND SOFTWARE INC COM (UPLD) - $1.34 as of 2/2/2026 9:31:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.12 | 0.33 | 0.00 | 1/16/2026 | 2/2/2026 9:58:50 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 7.14 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.55 | 1.05 | % | 0.42 | 0 | 0 | 5.48 | -0.88 | 0.33 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 8.47 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST |