Options Chain for UPLAND SOFTWARE INC COM (UPLD) - $2.42 as of 5/5/2025 9:27:25 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.15 0.00 0.00% 0 36 1.69 0.44 1.17 -0.01 4/30/2025 5/5/2025 3:59:58 PM EST
5.00 0.00 0.05 0.09 0.00 0.00% 0 4 2.81 0.00 0.00 0.00 4/11/2025 5/5/2025 3:59:58 PM EST
7.50 0.00 0.50 % 0 0 7.38 0.00 0.00 0.00 5/5/2025 3:59:58 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.30 % 0 0 1.53 -0.56 1.17 -0.01 5/5/2025 3:59:58 PM EST
5.00 2.50 2.65 % 0 0 3.57 -1.00 0.00 0.00 5/5/2025 3:59:58 PM EST
7.50 5.00 5.20 % 0 0 4.73 -1.00 0.00 0.00 5/5/2025 3:59:58 PM EST