Options Chain for UPLAND SOFTWARE INC COM (UPLD) - $3.61 as of 11/20/2024 8:50:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.30 | 1.28 | +0.66 | +106.46% | 5 | 39 | 1.81 | 0.89 | 0.14 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | +0.03 | +30.00% | 34 | 72 | 1.15 | 0.21 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 2.93 | 0.02 | 0.05 | 0.00 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 75 | 1.08 | -0.11 | 0.14 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 1.35 | 2.30 | 1.40 | -0.50 | -26.32% | 63 | 1 | 1.21 | -0.79 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 3.80 | 4.00 | % | 0 | 0 | 2.02 | -0.98 | 0.05 | 0.00 | 11/20/2024 3:59:36 PM EST |