Options Chain for UPLAND SOFTWARE INC COM (UPLD) - $2.42 as of 5/5/2025 9:27:25 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 36 | 1.69 | 0.44 | 1.17 | -0.01 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
5.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
7.50 | 0.00 | 0.50 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.30 | % | 0 | 0 | 1.53 | -0.56 | 1.17 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
5.00 | 2.50 | 2.65 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
7.50 | 5.00 | 5.20 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |