Options Chain for UPLAND SOFTWARE INC COM (UPLD) - $2.16 as of 4/26/2024 3:54:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | -0.15 | -75.00% | 2 | 12 | 0.75 | 0.32 | 0.90 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 11 | 1.15 | -0.68 | 0.90 | 0.00 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 2.70 | 2.90 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 5.20 | 5.50 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |