Options Chain for UPLAND SOFTWARE INC COM NEW (UPLD) - $4.11 as of 9/1/2026 8:37:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 349 | 7/20/2026 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8/14/2026 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 2 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.30 | 2.05 | 1.89 | 0.00 | 0.00% | 0.82 | 0 | 0 | 8/14/2026 | EST | ||||
| 5.00 | 4.10 | 4.90 | 4.50 | 4.48 | 0.00 | 0.00% | 0.90 | 0 | 1 | 8/14/2026 | EST | ||||
| 7.50 | 6.50 | 7.50 | 7.00 | % | 0.93 | 0 | 0 | EST |