Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $1.21 as of 11/13/2025 3:19:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.10 | 0.73 | 0.60 | 0.00 | 0.00% | 1.46 | 0 | 179 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:02 PM EST |
| 1.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.15 | 1 | 525 | 3.44 | 0.81 | 1.31 | 0.00 | 11/13/2025 | 11/13/2025 2:59:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6,266 | 2.20 | 0.09 | 0.75 | 0.00 | 11/12/2025 | 11/13/2025 2:59:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 241 | 35,054 | 3.36 | 0.00 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 2:59:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1,729 | 21,050 | 4.15 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,940 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/13/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 3 | 679 | 1.72 | -0.19 | 1.31 | 0.00 | 11/13/2025 | 11/13/2025 2:59:02 PM EST |
| 1.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.06 | -13.05% | 0.25 | 6 | 3,597 | 2.22 | -0.91 | 0.75 | 0.00 | 11/13/2025 | 11/13/2025 2:59:02 PM EST |
| 2.00 | 0.60 | 1.05 | 0.83 | 0.80 | +0.10 | +14.29% | 0.41 | 3 | 855 | 5.89 | -1.00 | 0.02 | 0.00 | 11/13/2025 | 11/13/2025 2:59:02 PM EST |
| 2.50 | 1.25 | 1.45 | 1.35 | 1.30 | +0.05 | +4.00% | 0.54 | 8 | 1,511 | 6.80 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:02 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | 4.30 | 0.00 | 0.00% | 0.76 | 0 | 99 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:02 PM EST |
| 7.50 | 5.60 | 7.00 | 6.30 | 5.90 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/13/2025 2:59:02 PM EST |