Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $0.70 as of 12/26/2025 2:03:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.25 | 0.23 | 0.21 | -0.01 | -4.55% | 0.46 | 9 | 271 | 1.99 | 0.80 | 0.75 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.08 | 510 | 6,210 | 2.47 | 0.34 | 0.97 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3,027 | 3.04 | 0.13 | 0.55 | 0.00 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 15 | 9,157 | 3.64 | 0.05 | 0.26 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 20 | 10,968 | 4.08 | 0.02 | 0.12 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8,045 | 4.42 | 0.01 | 0.06 | 0.00 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,464 | 4.69 | 0.00 | 0.03 | 0.00 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 901 | 5.91 | 0.00 | 0.01 | 0.00 | 12/16/2025 | 12/26/2025 3:59:57 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,862 | 0.00 | 0.00 | 0.01 | 0.00 | 12/10/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 51 | 2.16 | -0.20 | 0.75 | 0.00 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 1.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.40 | 10 | 78 | 8.57 | -0.66 | 0.97 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 1.50 | 0.60 | 1.15 | 0.88 | 0.83 | +0.03 | +3.75% | 0.59 | 5 | 2,094 | 7.62 | -0.87 | 0.55 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 2.00 | 0.90 | 1.65 | 1.28 | 1.38 | 0.00 | 0.00% | 0.64 | 0 | 251 | 8.27 | -0.95 | 0.26 | 0.00 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 2.50 | 1.40 | 2.15 | 1.78 | 1.85 | 0.00 | 0.00% | 0.71 | 0 | 32 | 8.75 | -0.98 | 0.12 | 0.00 | 12/10/2025 | 12/26/2025 3:59:57 PM EST |
| 3.00 | 1.90 | 2.65 | 2.28 | 2.06 | 0.00 | 0.00% | 0.76 | 0 | 11 | 9.12 | -0.99 | 0.06 | 0.00 | 11/17/2025 | 12/26/2025 3:59:57 PM EST |
| 3.50 | 2.10 | 4.00 | 3.05 | 1.55 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 9/18/2025 | 12/26/2025 3:59:57 PM EST |
| 4.00 | 2.60 | 4.60 | 3.60 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 4.50 | 3.10 | 5.10 | 4.10 | 2.65 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/24/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 5.60 | 8.90 | 7.25 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |