Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $1.35 as of 8/1/2025 8:57:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.23 | 0 | 2,418 | 2.59 | 0.92 | 0.47 | 0.00 | 7/29/2025 | 8/1/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 216 | 2.43 | 0.36 | 1.20 | 0.00 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,166 | 2.59 | 0.01 | 0.05 | 0.00 | 7/24/2025 | 8/1/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 517 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 51 | 1.89 | -0.08 | 0.47 | 0.00 | 7/25/2025 | 8/1/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 501 | 2.45 | -0.64 | 1.20 | 0.00 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 2.50 | 0.90 | 3.20 | 2.05 | 1.30 | 0.00 | 0.00% | 0.82 | 0 | 14 | 0.00 | -0.99 | 0.05 | 0.00 | 5/29/2025 | 8/1/2025 3:59:54 PM EST |
| 5.00 | 3.20 | 5.00 | 4.10 | % | 0.82 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 7.50 | 5.60 | 8.30 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |