Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $3.90 as of 10/9/2026 7:51:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 164 7/30/2026 EST
1.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.03 0 846 8/4/2026 EST
1.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.02 0 28 8/11/2026 EST
2.00 0.00 0.50 0.25 % 0.12 0 0 EST
2.50 % 0.00 0 1 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 EST
1.00 0.45 1.20 0.83 % 0.83 0 0 EST
1.50 0.95 1.70 1.33 % 0.89 0 1 EST
2.00 1.45 2.20 1.83 % 0.92 0 0 EST