Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $0.53 as of 4/10/2026 5:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 132 | 7.14 | 0.55 | 3.11 | -0.01 | 4/10/2026 | 4/13/2026 9:58:42 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 14 | 7.01 | 0.00 | 0.11 | 0.00 | 3/31/2026 | 4/13/2026 9:58:42 AM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:42 AM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 74 | 2.33 | -0.45 | 3.11 | -0.01 | 4/6/2026 | 4/13/2026 9:58:42 AM EST |
| 1.00 | 0.30 | 0.55 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.11 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 1.50 | 0.80 | 1.20 | 1.00 | 0.98 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:42 AM EST |
| 2.00 | 1.30 | 1.70 | 1.50 | 1.60 | 0.00 | 0.00% | 0.75 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:42 AM EST |
| 2.50 | 1.80 | 2.20 | 2.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 5.00 | 4.30 | 4.70 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 7.50 | 6.80 | 7.20 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST |