Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $8.86 as of 5/29/2026 3:24:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 0.10 0.00 0.00% 0.50 0 62 5/7/2026 EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 31 5/19/2026 EST
1.50 0.00 0.50 0.25 % 0.17 0 0 EST
2.00 0.00 0.50 0.25 % 0.12 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 0.05 0.00 0.00% 0.50 0 1 5/27/2026 EST
1.00 0.30 0.80 0.55 0.65 0.00 0.00% 0.55 0 2 4/28/2026 EST
1.50 0.80 1.30 1.05 % 0.70 0 0 EST
2.00 1.30 1.80 1.55 % 0.78 0 0 EST