Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $0.83 as of 4/18/2025 9:35:35 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 7 | 2.76 | 0.90 | 0.46 | 0.00 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 1.00 | 0.05 | 0.15 | 0.08 | -0.07 | -46.67% | 10 | 76 | 1.71 | 0.43 | 0.99 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 77 | 2.07 | 0.15 | 0.60 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 102 | 2.61 | 0.05 | 0.27 | 0.00 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 648 | 3.69 | 0.02 | 0.11 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 905 | 9.37 | 0.01 | 0.05 | 0.00 | 3/7/2025 | 4/17/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 209 | 4.87 | 0.00 | 0.02 | 0.00 | 2/24/2025 | 4/17/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 7 | 9.11 | 0.00 | 0.01 | 0.00 | 2/26/2025 | 4/17/2025 3:59:51 PM EST |
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.10 | 0.07 | 0.00 | 0.00% | 0 | 104 | 3.21 | -0.10 | 0.46 | 0.00 | 3/31/2025 | 4/17/2025 3:59:51 PM EST |
| 1.00 | 0.20 | 1.20 | 0.27 | 0.00 | 0.00% | 0 | 459 | 6.17 | -0.57 | 0.99 | 0.00 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.75 | 0.74 | 0.00 | 0.00% | 0 | 69 | 2.42 | -0.85 | 0.60 | 0.00 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 2.00 | 0.60 | 2.50 | 1.04 | 0.00 | 0.00% | 0 | 42 | 5.80 | -0.95 | 0.27 | 0.00 | 4/3/2025 | 4/17/2025 3:59:51 PM EST |
| 2.50 | 1.10 | 3.00 | 1.40 | 0.00 | 0.00% | 0 | 43 | 6.81 | -0.98 | 0.11 | 0.00 | 3/28/2025 | 4/17/2025 3:59:51 PM EST |
| 3.00 | 1.75 | 3.50 | 2.00 | 0.00 | 0.00% | 0 | 23 | 4.94 | -0.99 | 0.05 | 0.00 | 3/10/2025 | 4/17/2025 3:59:51 PM EST |
| 3.50 | 2.10 | 4.80 | % | 0 | 0 | 9.32 | -1.00 | 0.02 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 4.00 | 2.65 | 3.70 | % | 0 | 0 | 9.55 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 4.50 | 3.10 | 4.30 | 2.75 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 4/17/2025 3:59:51 PM EST |