Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $2.09 as of 11/20/2024 8:50:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 1.65 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 1.00 | 1.00 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 0 | 2.36 | 0.99 | 0.05 | 0.00 | 10/22/2024 | 11/20/2024 3:59:58 PM EST |
| 1.50 | 0.55 | 0.70 | % | 0 | 0 | 1.63 | 0.86 | 0.29 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 0.25 | 0.35 | 0.25 | -0.05 | -16.67% | 5 | 116 | 1.09 | 0.62 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 2.50 | 0.00 | 0.60 | 0.12 | 0.00 | 0.00% | 0 | 114 | 1.43 | 0.38 | 0.50 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.41 | 0.21 | 0.38 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 3.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 26 | 1.73 | 0.11 | 0.24 | 0.00 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.17 | -0.01 | 0.05 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.15 | % | 0 | 0 | 1.86 | -0.14 | 0.29 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 395 | 1.48 | -0.38 | 0.51 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 2.50 | 0.55 | 0.70 | 0.58 | 0.00 | 0.00% | 0 | 101 | 1.48 | -0.62 | 0.50 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 3.00 | 0.70 | 1.45 | % | 0 | 0 | 3.34 | -0.79 | 0.38 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.50 | 1.15 | 1.85 | % | 0 | 0 | 3.29 | -0.89 | 0.24 | 0.00 | 11/20/2024 3:59:58 PM EST |