Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $2.32 as of 4/22/2024 10:46:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 37 | 639 | 0.99 | 0.40 | 0.66 | 0.00 | 4/22/2024 | 4/22/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 759 | 2.00 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 4/22/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 96 | 2.68 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/22/2024 3:59:37 PM EST |
| 10.00 | 0.00 | 1.10 | 0.06 | 0.00 | 0.00% | 0 | 198 | 8.27 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/22/2024 3:59:37 PM EST |
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.40 | 0.35 | +0.05 | +16.67% | 64 | 1,118 | 0.99 | -0.60 | 0.66 | 0.00 | 4/22/2024 | 4/22/2024 3:59:37 PM EST |
| 5.00 | 1.70 | 2.95 | 2.75 | +0.10 | +3.78% | 1 | 399 | 0.00 | -1.00 | 0.01 | 0.00 | 4/22/2024 | 4/22/2024 3:59:37 PM EST |
| 7.50 | 4.30 | 6.60 | 5.00 | 0.00 | 0.00% | 0 | 144 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 3:59:37 PM EST |
| 10.00 | 6.90 | 9.00 | 7.70 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/22/2024 3:59:37 PM EST |
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |