Options Chain for WHEELS UP EXPERIENCE INC COM CL A (UP) - $0.70 as of 2/19/2026 6:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.11 | -52.39% | 0.26 | 106 | 486 | 7.28 | 0.86 | 1.80 | -0.01 | 2/19/2026 | 2/19/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.03 | 35 | 7,554 | 0.00 | 0.01 | 0.20 | 0.00 | 2/19/2026 | 2/19/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.02 | 18 | 11,618 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,952 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,528 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/19/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,528 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1,384 | 8.28 | -0.14 | 1.80 | -0.01 | 2/18/2026 | 2/19/2026 4:00:03 PM EST |
| 1.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.05 | -14.29% | 0.38 | 5 | 4,328 | 0.00 | -0.99 | 0.20 | 0.00 | 2/19/2026 | 2/19/2026 4:00:03 PM EST |
| 1.50 | 0.70 | 1.05 | 0.88 | 0.80 | 0.00 | 0.00% | 0.59 | 0 | 160 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:03 PM EST |
| 2.00 | 0.80 | 1.90 | 1.35 | 1.35 | 0.00 | 0.00% | 0.68 | 0 | 110 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:03 PM EST |
| 2.50 | 1.30 | 2.40 | 1.85 | 2.00 | 0.00 | 0.00% | 0.74 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 2/19/2026 4:00:03 PM EST |
| 5.00 | 3.80 | 4.90 | 4.35 | 4.12 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 4:00:03 PM EST |
| 7.50 | 6.30 | 7.40 | 6.85 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST |