Options Chain for ULTA BEAUTY INC COM (ULTA) - $473.46 as of 6/19/2025 8:48:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 305.10 | 312.50 | 307.31 | 0.00 | 0.00% | 0 | 5 | 8.52 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:00 PM EST |
| 170.00 | 300.10 | 307.50 | % | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 175.00 | 295.10 | 302.50 | % | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 180.00 | 290.10 | 297.50 | % | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 185.00 | 285.10 | 292.50 | 194.70 | 0.00 | 0.00% | 0 | 1 | 7.66 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 6/18/2025 3:29:00 PM EST |
| 190.00 | 280.10 | 287.30 | % | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 195.00 | 275.10 | 282.50 | % | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 200.00 | 270.10 | 277.50 | 168.10 | 0.00 | 0.00% | 0 | 2 | 7.03 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:29:00 PM EST |
| 205.00 | 265.10 | 272.50 | 207.00 | 0.00 | 0.00% | 0 | 1 | 6.85 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:00 PM EST |
| 210.00 | 260.10 | 267.50 | 172.80 | 0.00 | 0.00% | 0 | 2 | 6.72 | 1.00 | 0.00 | 0.00 | 7/26/2024 | 6/18/2025 3:29:00 PM EST |
| 215.00 | 255.20 | 262.50 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 220.00 | 250.30 | 257.50 | 159.00 | 0.00 | 0.00% | 0 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 10/3/2024 | 6/18/2025 3:29:00 PM EST |
| 225.00 | 245.30 | 252.50 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 230.00 | 240.20 | 247.50 | 152.65 | 0.00 | 0.00% | 0 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 6/18/2025 3:29:00 PM EST |
| 235.00 | 235.20 | 242.50 | 108.00 | 0.00 | 0.00% | 0 | 1 | 5.88 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:29:00 PM EST |
| 240.00 | 231.00 | 237.10 | 102.27 | 0.00 | 0.00% | 0 | 2 | 5.72 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 6/18/2025 3:29:00 PM EST |
| 245.00 | 225.20 | 232.50 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 250.00 | 220.20 | 227.50 | 169.40 | 0.00 | 0.00% | 0 | 6 | 5.42 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 6/18/2025 3:29:00 PM EST |
| 255.00 | 215.20 | 222.50 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 260.00 | 210.20 | 217.50 | 122.80 | 0.00 | 0.00% | 0 | 3 | 5.12 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:29:00 PM EST |
| 265.00 | 205.20 | 212.50 | 85.40 | 0.00 | 0.00% | 0 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:00 PM EST |
| 270.00 | 200.20 | 207.50 | 58.37 | 0.00 | 0.00% | 0 | 3 | 4.87 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 6/18/2025 3:29:00 PM EST |
| 275.00 | 195.10 | 202.50 | 101.40 | 0.00 | 0.00% | 0 | 32 | 4.74 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 6/18/2025 3:29:00 PM EST |
| 280.00 | 190.20 | 197.50 | 142.00 | 0.00 | 0.00% | 0 | 14 | 4.51 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:00 PM EST |
| 285.00 | 185.20 | 192.50 | 68.40 | 0.00 | 0.00% | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:00 PM EST |
| 290.00 | 180.10 | 187.50 | 73.50 | 0.00 | 0.00% | 0 | 14 | 4.34 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/18/2025 3:29:00 PM EST |
| 295.00 | 175.20 | 182.50 | 62.70 | 0.00 | 0.00% | 0 | 10 | 4.21 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:00 PM EST |
| 300.00 | 170.10 | 177.60 | 102.44 | 0.00 | 0.00% | 0 | 57 | 4.09 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:29:00 PM EST |
| 305.00 | 165.10 | 172.60 | 32.60 | 0.00 | 0.00% | 0 | 7 | 3.96 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 6/18/2025 3:29:00 PM EST |
| 310.00 | 160.10 | 167.50 | 178.00 | 0.00 | 0.00% | 0 | 22 | 3.84 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 315.00 | 155.10 | 162.50 | 56.68 | 0.00 | 0.00% | 0 | 26 | 3.72 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:00 PM EST |
| 320.00 | 150.20 | 157.50 | 150.30 | 0.00 | 0.00% | 0 | 23 | 3.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 325.00 | 145.10 | 152.60 | 56.00 | 0.00 | 0.00% | 0 | 37 | 3.46 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:29:00 PM EST |
| 330.00 | 140.10 | 147.10 | 67.20 | 0.00 | 0.00% | 0 | 69 | 3.36 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:29:00 PM EST |
| 335.00 | 135.20 | 142.50 | 29.30 | 0.00 | 0.00% | 0 | 21 | 3.25 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:00 PM EST |
| 340.00 | 130.00 | 136.70 | 128.29 | 0.00 | 0.00% | 0 | 239 | 3.16 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 345.00 | 125.00 | 132.50 | 123.47 | 0.00 | 0.00% | 0 | 29 | 3.03 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 350.00 | 120.00 | 127.50 | 126.50 | +10.90 | +9.43% | 1 | 58 | 3.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 355.00 | 115.00 | 121.60 | 113.95 | 0.00 | 0.00% | 0 | 110 | 2.80 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 360.00 | 110.20 | 116.00 | 109.28 | 0.00 | 0.00% | 0 | 215 | 2.69 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 365.00 | 105.00 | 111.70 | 99.66 | 0.00 | 0.00% | 0 | 136 | 2.67 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 370.00 | 100.00 | 106.70 | 94.95 | 0.00 | 0.00% | 0 | 289 | 2.44 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:00 PM EST |
| 375.00 | 96.70 | 102.50 | 89.62 | 0.00 | 0.00% | 0 | 56 | 2.06 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:00 PM EST |
| 380.00 | 91.60 | 96.70 | 80.00 | 0.00 | 0.00% | 0 | 193 | 2.34 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:00 PM EST |
| 385.00 | 86.00 | 92.70 | 80.00 | 0.00 | 0.00% | 0 | 118 | 2.15 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:00 PM EST |
| 390.00 | 81.60 | 87.50 | 85.04 | 0.00 | 0.00% | 0 | 63 | 2.16 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 392.50 | 77.70 | 85.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 395.00 | 75.10 | 82.50 | 78.05 | 0.00 | 0.00% | 0 | 75 | 1.96 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 397.50 | 72.70 | 80.10 | 86.88 | 0.00 | 0.00% | 0 | 12 | 1.91 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 400.00 | 70.00 | 76.70 | 76.65 | +1.13 | +1.50% | 1 | 417 | 1.85 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 402.50 | 67.70 | 75.00 | 70.65 | 0.00 | 0.00% | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 405.00 | 65.00 | 72.50 | 71.65 | +8.73 | +13.88% | 1 | 84 | 1.74 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 407.50 | 62.70 | 70.00 | 70.32 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:00 PM EST |
| 410.00 | 61.70 | 66.70 | 47.10 | 0.00 | 0.00% | 0 | 219 | 1.72 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:00 PM EST |
| 412.50 | 57.70 | 65.10 | 52.77 | 0.00 | 0.00% | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:00 PM EST |
| 415.00 | 55.00 | 62.50 | 58.60 | +2.26 | +4.02% | 37 | 94 | 1.52 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 417.50 | 52.90 | 60.00 | 50.68 | 0.00 | 0.00% | 0 | 16 | 1.50 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 420.00 | 50.30 | 57.50 | 57.20 | +5.01 | +9.60% | 2 | 307 | 1.43 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 422.50 | 47.80 | 55.10 | 55.60 | 0.00 | 0.00% | 0 | 35 | 1.40 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:00 PM EST |
| 425.00 | 47.30 | 52.10 | 50.00 | +8.00 | +19.05% | 1 | 519 | 1.16 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 427.50 | 44.20 | 50.00 | 56.20 | 0.00 | 0.00% | 0 | 14 | 1.29 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 430.00 | 41.80 | 47.40 | 45.06 | 0.00 | 0.00% | 0 | 157 | 1.24 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 432.50 | 37.80 | 45.10 | 44.82 | 0.00 | 0.00% | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 435.00 | 35.20 | 42.60 | 41.65 | +3.85 | +10.19% | 5 | 102 | 1.15 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 437.50 | 32.80 | 40.10 | 27.00 | 0.00 | 0.00% | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:00 PM EST |
| 440.00 | 31.80 | 36.40 | 35.00 | +16.95 | +93.91% | 1 | 186 | 0.97 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 442.50 | 27.30 | 35.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 445.00 | 25.30 | 32.70 | 28.00 | 0.00 | 0.00% | 0 | 268 | 0.94 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 447.50 | 22.80 | 30.10 | 12.51 | 0.00 | 0.00% | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:00 PM EST |
| 450.00 | 20.40 | 25.10 | 24.15 | -1.45 | -5.67% | 6 | 671 | 0.83 | 0.99 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 452.50 | 18.00 | 25.10 | 7.30 | 0.00 | 0.00% | 0 | 31 | 0.79 | 0.99 | 0.00 | -0.02 | 6/13/2025 | 6/18/2025 3:29:00 PM EST |
| 455.00 | 15.00 | 21.50 | 19.50 | +0.95 | +5.13% | 3 | 90 | 0.66 | 0.96 | 0.01 | -0.11 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 457.50 | 13.00 | 19.90 | 16.25 | 0.00 | 0.00% | 0 | 109 | 0.69 | 0.96 | 0.01 | -0.13 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 460.00 | 10.00 | 16.50 | 12.70 | -0.15 | -1.17% | 3 | 162 | 0.58 | 0.94 | 0.01 | -0.17 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 462.50 | 8.10 | 15.00 | 12.60 | 0.00 | 0.00% | 0 | 26 | 0.60 | 0.91 | 0.02 | -0.26 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 465.00 | 5.50 | 11.70 | 9.99 | +1.49 | +17.53% | 3 | 160 | 0.47 | 0.82 | 0.03 | -0.70 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 467.50 | 3.60 | 9.40 | 9.85 | +1.65 | +20.13% | 1 | 213 | 0.44 | 0.76 | 0.03 | -0.89 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 470.00 | 2.40 | 6.40 | 4.40 | -1.70 | -27.87% | 11 | 470 | 0.26 | 0.66 | 0.04 | -0.96 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 472.50 | 2.65 | 5.70 | 4.07 | 0.00 | 0.00% | 0 | 17 | 0.28 | 0.54 | 0.05 | -0.98 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 475.00 | 0.15 | 4.90 | 3.00 | -0.30 | -9.10% | 10 | 275 | 0.20 | 0.41 | 0.05 | -0.95 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 477.50 | 0.05 | 2.60 | 2.90 | +0.85 | +41.47% | 8 | 12 | 0.24 | 0.30 | 0.05 | -0.86 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 480.00 | 0.10 | 2.15 | 2.13 | +0.73 | +52.15% | 18 | 267 | 0.24 | 0.20 | 0.04 | -0.72 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 482.50 | 0.00 | 1.00 | 1.05 | 0.00 | 0.00% | 12 | 22 | 0.26 | 0.12 | 0.03 | -0.55 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 485.00 | 0.10 | 0.60 | 0.25 | -0.45 | -64.29% | 18 | 176 | 0.20 | 0.07 | 0.02 | -0.39 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 487.50 | 0.00 | 1.55 | 0.30 | -0.18 | -37.50% | 4 | 18 | 0.41 | 0.04 | 0.01 | -0.19 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 490.00 | 0.00 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 223 | 0.40 | 0.02 | 0.01 | -0.09 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 492.50 | 0.00 | 4.30 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.04 | 6/18/2025 3:29:00 PM EST | |||
| 495.00 | 0.00 | 4.30 | 0.39 | 0.00 | 0.00% | 0 | 80 | 0.86 | 0.00 | 0.00 | -0.02 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 497.50 | 0.00 | 4.30 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:29:00 PM EST | |||
| 500.00 | 0.00 | 0.70 | 0.11 | -0.20 | -64.52% | 72 | 4,428 | 0.41 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 502.50 | 0.00 | 4.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 505.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 28 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 507.50 | 0.00 | 4.30 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 510.00 | 0.00 | 0.70 | 0.02 | -0.22 | -91.67% | 1 | 4,318 | 0.65 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 512.50 | 0.00 | 4.30 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 515.00 | 0.00 | 4.30 | 0.42 | 0.00 | 0.00% | 0 | 23 | 1.25 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:00 PM EST |
| 517.50 | 0.00 | 4.30 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 520.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 1,065 | 1.01 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 522.50 | 0.00 | 4.30 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 525.00 | 0.00 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 16 | 0.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:00 PM EST |
| 527.50 | 0.00 | 4.30 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 530.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 201 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 535.00 | 0.00 | 4.30 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 540.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 1 | 57 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 550.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 118 | 1.81 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:00 PM EST |
| 560.00 | 0.00 | 4.30 | 0.36 | 0.00 | 0.00% | 0 | 35 | 1.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 570.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 37 | 2.10 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:00 PM EST |
| 580.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:00 PM EST |
| 590.00 | 0.00 | 4.30 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 600.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 66 | 2.48 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:00 PM EST |
| 610.00 | 0.00 | 4.80 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 620.00 | 0.00 | 4.30 | 4.20 | 0.00 | 0.00% | 0 | 64 | 2.72 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 6/18/2025 3:29:00 PM EST |
| 630.00 | 0.00 | 4.30 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 640.00 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 39 | 1.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 660.00 | 0.00 | 4.30 | 2.50 | 0.00 | 0.00% | 0 | 18 | 3.08 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 6/18/2025 3:29:00 PM EST |
| 680.00 | 0.00 | 4.30 | 2.10 | 0.00 | 0.00% | 0 | 16 | 3.28 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 6/18/2025 3:29:00 PM EST |
| 700.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 20 | 3.47 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:00 PM EST |
| 720.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.65 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 6/18/2025 3:29:00 PM EST |
| 740.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 139 | 2.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 760.00 | 0.00 | 4.30 | 0.55 | 0.00 | 0.00% | 0 | 15 | 4.00 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 6/18/2025 3:29:00 PM EST |
| 780.00 | 0.00 | 4.30 | 1.45 | 0.00 | 0.00% | 0 | 2 | 4.16 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 6/18/2025 3:29:00 PM EST |
| 800.00 | 0.00 | 4.30 | 0.49 | 0.00 | 0.00% | 0 | 40 | 4.32 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 6/18/2025 3:29:00 PM EST |
| 820.00 | 0.00 | 4.30 | 1.20 | 0.00 | 0.00% | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 6/18/2025 3:29:00 PM EST |
| 840.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 21 | 2.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 170.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 175.00 | 0.00 | 4.30 | 0.26 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:00 PM EST |
| 180.00 | 0.00 | 4.30 | 0.27 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:29:00 PM EST |
| 185.00 | 0.00 | 4.30 | 0.79 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 6/18/2025 3:29:00 PM EST |
| 190.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:00 PM EST |
| 195.00 | 0.00 | 4.30 | 0.55 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 6/18/2025 3:29:00 PM EST |
| 200.00 | 0.00 | 4.30 | 1.20 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 6/18/2025 3:29:00 PM EST |
| 205.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 210.00 | 0.00 | 1.00 | 2.00 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:00 PM EST |
| 215.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 220.00 | 0.00 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 6/18/2025 3:29:00 PM EST |
| 225.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 230.00 | 0.00 | 4.30 | 1.20 | 0.00 | 0.00% | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:29:00 PM EST |
| 235.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:00 PM EST |
| 245.00 | 0.00 | 0.10 | 0.94 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:29:00 PM EST |
| 250.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:00 PM EST |
| 255.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:00 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 62 | 3.06 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:00 PM EST |
| 265.00 | 0.00 | 4.30 | 3.45 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/18/2025 3:29:00 PM EST |
| 270.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 198 | 5.30 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:00 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 45 | 2.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 280.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 42 | 5.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 285.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 95 | 4.88 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:00 PM EST |
| 290.00 | 0.00 | 4.80 | 0.03 | 0.00 | 0.00% | 0 | 91 | 4.74 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:00 PM EST |
| 295.00 | 0.00 | 4.30 | 0.07 | 0.00 | 0.00% | 0 | 109 | 4.60 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 300.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 437 | 4.47 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:00 PM EST |
| 305.00 | 0.00 | 4.30 | 0.40 | 0.00 | 0.00% | 0 | 74 | 4.34 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 310.00 | 0.00 | 4.80 | 0.47 | 0.00 | 0.00% | 0 | 467 | 4.10 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 315.00 | 0.00 | 1.00 | 0.14 | -0.01 | -6.67% | 1 | 403 | 2.94 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 320.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 207 | 2.17 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 325.00 | 0.00 | 4.30 | 0.90 | 0.00 | 0.00% | 0 | 69 | 3.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:00 PM EST |
| 330.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 851 | 3.60 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:00 PM EST |
| 335.00 | 0.00 | 4.30 | 0.22 | 0.00 | 0.00% | 0 | 69 | 3.48 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 340.00 | 0.00 | 4.30 | 0.40 | 0.00 | 0.00% | 0 | 362 | 2.76 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 345.00 | 0.00 | 4.30 | 0.02 | 0.00 | 0.00% | 0 | 171 | 3.35 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 603 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 355.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 156 | 3.11 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 360.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 308 | 3.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 365.00 | 0.00 | 4.30 | 0.28 | 0.00 | 0.00% | 0 | 524 | 2.89 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:00 PM EST |
| 370.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 727 | 1.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 375.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 163 | 2.66 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 380.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 224 | 2.55 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:00 PM EST |
| 385.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 197 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 390.00 | 0.00 | 4.80 | 0.23 | 0.00 | 0.00% | 0 | 421 | 2.33 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 392.50 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:00 PM EST |
| 395.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 461 | 2.22 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:00 PM EST |
| 397.50 | 0.00 | 4.30 | 0.17 | 0.00 | 0.00% | 0 | 53 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 400.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 589 | 1.19 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 402.50 | 0.00 | 4.30 | 0.18 | 0.00 | 0.00% | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 405.00 | 0.00 | 4.30 | 0.19 | 0.00 | 0.00% | 0 | 105 | 1.93 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 407.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 14 | 1.87 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:00 PM EST |
| 410.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 138 | 1.82 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 412.50 | 0.00 | 4.30 | 0.39 | 0.00 | 0.00% | 0 | 13 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:00 PM EST |
| 415.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 138 | 1.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 417.50 | 0.00 | 4.30 | 0.55 | 0.00 | 0.00% | 0 | 14 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 420.00 | 0.00 | 4.30 | 0.04 | 0.00 | 0.00% | 0 | 468 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 422.50 | 0.00 | 4.30 | 0.92 | 0.00 | 0.00% | 0 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:00 PM EST |
| 425.00 | 0.00 | 4.30 | 0.70 | 0.00 | 0.00% | 0 | 161 | 1.50 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:00 PM EST |
| 427.50 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 47 | 1.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:00 PM EST |
| 430.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 165 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 432.50 | 0.00 | 0.45 | 0.34 | 0.00 | 0.00% | 0 | 64 | 0.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:00 PM EST |
| 435.00 | 0.00 | 0.50 | 0.10 | -0.10 | -50.00% | 2 | 86 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 437.50 | 0.00 | 1.00 | 0.32 | +0.12 | +60.00% | 2 | 40 | 0.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 440.00 | 0.00 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 113 | 0.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 442.50 | 0.00 | 1.00 | 0.14 | -0.16 | -53.34% | 3 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 445.00 | 0.00 | 4.40 | 0.50 | 0.00 | 0.00% | 0 | 146 | 1.07 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 447.50 | 0.00 | 4.40 | 0.40 | 0.00 | 0.00% | 0 | 34 | 1.01 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 450.00 | 0.00 | 0.35 | 0.20 | -0.37 | -64.92% | 3 | 469 | 0.45 | -0.01 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 452.50 | 0.10 | 4.40 | 0.44 | 0.00 | 0.00% | 0 | 71 | 0.61 | -0.01 | 0.00 | -0.02 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 455.00 | 0.15 | 0.25 | 0.17 | -0.76 | -81.72% | 10 | 284 | 0.31 | -0.04 | 0.01 | -0.11 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 457.50 | 0.10 | 0.30 | 0.25 | -0.85 | -77.28% | 2 | 59 | 0.27 | -0.04 | 0.01 | -0.13 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 460.00 | 0.20 | 0.40 | 0.35 | -1.05 | -75.00% | 33 | 150 | 0.41 | -0.06 | 0.01 | -0.17 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 462.50 | 0.00 | 2.95 | 0.40 | -1.55 | -79.49% | 3 | 46 | 0.56 | -0.09 | 0.02 | -0.26 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 465.00 | 0.00 | 0.75 | 0.75 | -1.70 | -69.39% | 14 | 134 | 0.30 | -0.18 | 0.03 | -0.70 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 467.50 | 0.00 | 3.00 | 0.80 | -2.30 | -74.20% | 102 | 10 | 0.22 | -0.24 | 0.03 | -0.89 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 470.00 | 0.20 | 2.20 | 1.78 | -1.92 | -51.90% | 18 | 160 | 0.22 | -0.34 | 0.04 | -0.96 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 472.50 | 0.45 | 5.00 | 3.20 | -1.60 | -33.34% | 4 | 21 | 0.21 | -0.46 | 0.05 | -0.98 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 475.00 | 2.00 | 4.30 | 3.96 | -1.94 | -32.89% | 18 | 117 | 0.21 | -0.59 | 0.05 | -0.95 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 477.50 | 2.70 | 7.90 | 4.05 | -2.35 | -36.72% | 3 | 3 | 0.37 | -0.70 | 0.05 | -0.86 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 480.00 | 4.60 | 9.90 | 7.30 | 0.00 | 0.00% | 0 | 19 | 0.45 | -0.80 | 0.04 | -0.72 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 482.50 | 6.70 | 11.30 | 9.20 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.88 | 0.03 | -0.55 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 485.00 | 8.10 | 14.20 | 21.00 | 0.00 | 0.00% | 0 | 16 | 0.50 | -0.93 | 0.02 | -0.39 | 6/6/2025 | 6/18/2025 3:29:00 PM EST |
| 487.50 | 10.50 | 15.40 | % | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.19 | 6/18/2025 3:29:00 PM EST | |||
| 490.00 | 13.10 | 18.90 | 21.67 | 0.00 | 0.00% | 0 | 32 | 0.61 | -0.98 | 0.01 | -0.09 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 492.50 | 15.10 | 22.50 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 6/18/2025 3:29:00 PM EST | |||
| 495.00 | 17.70 | 24.90 | 39.30 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 6/11/2025 | 6/18/2025 3:29:00 PM EST |
| 497.50 | 20.10 | 27.50 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 6/18/2025 3:29:00 PM EST | |||
| 500.00 | 23.20 | 30.00 | 24.77 | -19.53 | -44.09% | 460 | 100 | 0.84 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 502.50 | 25.10 | 32.50 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 505.00 | 27.60 | 35.00 | 114.55 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:00 PM EST |
| 507.50 | 30.10 | 37.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 510.00 | 32.90 | 40.00 | 181.52 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 6/18/2025 3:29:00 PM EST |
| 512.50 | 35.10 | 42.50 | 37.27 | % | 460 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST | |
| 515.00 | 37.70 | 44.90 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 517.50 | 40.10 | 47.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 520.00 | 42.70 | 50.00 | 139.10 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/10/2024 | 6/18/2025 3:29:00 PM EST |
| 522.50 | 45.10 | 52.30 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 525.00 | 47.60 | 55.00 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 527.50 | 50.10 | 57.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 530.00 | 52.60 | 60.00 | 49.90 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:00 PM EST |
| 535.00 | 57.80 | 65.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 540.00 | 62.70 | 70.00 | 67.80 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:00 PM EST |
| 550.00 | 72.60 | 78.30 | 74.68 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:00 PM EST |
| 560.00 | 83.60 | 88.50 | 212.70 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 6/18/2025 3:29:00 PM EST |
| 570.00 | 92.60 | 99.90 | 182.98 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/30/2024 | 6/18/2025 3:29:00 PM EST |
| 580.00 | 102.60 | 110.00 | 68.65 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/27/2024 | 6/18/2025 3:29:00 PM EST |
| 590.00 | 112.60 | 120.00 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 600.00 | 122.60 | 130.00 | 150.00 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 6/18/2025 3:29:00 PM EST |
| 610.00 | 132.60 | 140.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 620.00 | 142.60 | 150.00 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 630.00 | 152.60 | 160.00 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 640.00 | 162.60 | 169.90 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 660.00 | 182.60 | 190.00 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 680.00 | 202.60 | 210.00 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 700.00 | 222.70 | 230.00 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 720.00 | 242.60 | 250.00 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 740.00 | 262.60 | 270.00 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 760.00 | 282.60 | 290.00 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 780.00 | 302.60 | 310.00 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 800.00 | 322.60 | 330.00 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 820.00 | 342.60 | 350.00 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 840.00 | 362.60 | 370.00 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |