Options Chain for ULTA BEAUTY INC COM (ULTA) - $556.21 as of 10/8/2025 4:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 293.00 | 300.80 | 296.90 | 299.83 | +3.60 | +1.22% | 1.10 | 1 | 3 | 6.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 280.00 | 283.00 | 290.80 | 286.90 | 286.29 | 0.00 | 0.00% | 1.02 | 0 | 3 | 5.78 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 290.00 | 273.10 | 280.80 | 276.95 | 279.91 | % | 0.95 | 1 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST | |
| 300.00 | 263.80 | 270.80 | 267.30 | % | 0.89 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 310.00 | 253.30 | 260.90 | 257.10 | % | 0.83 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 320.00 | 243.40 | 250.90 | 247.15 | 250.58 | % | 0.77 | 1 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST | |
| 330.00 | 233.50 | 240.10 | 236.80 | 239.47 | +7.37 | +3.18% | 0.72 | 1 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 335.00 | 228.40 | 235.90 | 232.15 | 227.10 | 0.00 | 0.00% | 0.69 | 0 | 3 | 4.52 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 340.00 | 223.40 | 230.90 | 227.15 | 230.65 | +13.93 | +6.43% | 0.67 | 1 | 13 | 4.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 345.00 | 218.50 | 225.90 | 222.20 | 211.75 | 0.00 | 0.00% | 0.64 | 0 | 11 | 4.27 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 350.00 | 213.40 | 220.90 | 217.15 | 219.54 | +12.67 | +6.13% | 0.62 | 1 | 2 | 4.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 355.00 | 208.10 | 215.90 | 212.00 | 215.81 | +15.24 | +7.60% | 0.60 | 2 | 20 | 4.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 360.00 | 204.30 | 210.20 | 207.25 | 210.82 | +15.23 | +7.79% | 0.58 | 2 | 31 | 3.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 365.00 | 198.10 | 205.10 | 201.60 | 200.09 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 370.00 | 193.10 | 200.20 | 196.65 | 200.69 | +5.59 | +2.87% | 0.53 | 2 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 375.00 | 188.10 | 195.10 | 191.60 | 192.72 | % | 0.51 | 3 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST | |
| 380.00 | 183.30 | 190.20 | 186.75 | 187.82 | +2.93 | +1.59% | 0.49 | 1 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 385.00 | 178.10 | 185.10 | 181.60 | 178.84 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 390.00 | 173.10 | 180.90 | 177.00 | 166.01 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 395.00 | 168.10 | 175.90 | 172.00 | 161.02 | 0.00 | 0.00% | 0.44 | 0 | 9 | 3.31 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 400.00 | 163.60 | 170.20 | 166.90 | 167.84 | +11.37 | +7.27% | 0.42 | 4 | 9 | 3.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 405.00 | 158.70 | 165.20 | 161.95 | 162.94 | +11.37 | +7.51% | 0.40 | 4 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 410.00 | 153.10 | 160.90 | 157.00 | 160.54 | +11.85 | +7.97% | 0.38 | 2 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 415.00 | 149.90 | 155.60 | 152.75 | 155.55 | +14.83 | +10.54% | 0.37 | 3 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 420.00 | 143.40 | 150.90 | 147.15 | 150.25 | +14.43 | +10.63% | 0.35 | 1 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 425.00 | 138.60 | 145.90 | 142.25 | 133.29 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 430.00 | 133.10 | 140.90 | 137.00 | 128.10 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 435.00 | 129.10 | 135.60 | 132.35 | 123.11 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 440.00 | 123.20 | 130.90 | 127.05 | % | 0.29 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 445.00 | 118.10 | 125.90 | 122.00 | 88.41 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:59 PM EST |
| 450.00 | 113.40 | 120.70 | 117.05 | 114.88 | +17.03 | +17.41% | 0.26 | 2 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 455.00 | 108.40 | 115.80 | 112.10 | 101.69 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:59 PM EST |
| 460.00 | 103.50 | 111.00 | 107.25 | 97.04 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 465.00 | 97.40 | 106.00 | 101.70 | 92.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 467.50 | 95.90 | 103.00 | 99.45 | % | 0.21 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 470.00 | 93.50 | 101.00 | 97.25 | % | 0.21 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 472.50 | 91.00 | 98.00 | 94.50 | % | 0.20 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 475.00 | 88.50 | 96.00 | 92.25 | 50.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:59 PM EST |
| 477.50 | 86.00 | 93.00 | 89.50 | 82.94 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 480.00 | 83.50 | 90.90 | 87.20 | 80.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 482.50 | 81.00 | 88.50 | 84.75 | % | 0.18 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 485.00 | 78.50 | 86.00 | 82.25 | 69.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:59 PM EST |
| 487.50 | 76.00 | 83.50 | 79.75 | % | 0.16 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 490.00 | 73.50 | 81.00 | 77.25 | % | 0.16 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 492.50 | 71.00 | 78.50 | 74.75 | % | 0.15 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 495.00 | 68.50 | 75.10 | 71.80 | 58.76 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 497.50 | 66.00 | 72.70 | 69.35 | % | 0.14 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 500.00 | 63.50 | 71.00 | 67.25 | 64.84 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 502.50 | 61.00 | 68.50 | 64.75 | % | 0.13 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 505.00 | 58.50 | 65.30 | 61.90 | 59.84 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 507.50 | 57.20 | 62.80 | 60.00 | % | 0.12 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 510.00 | 53.20 | 61.00 | 57.10 | 26.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.31 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 10/8/2025 3:59:59 PM EST |
| 512.50 | 50.70 | 57.80 | 54.25 | % | 0.11 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 10/8/2025 3:59:59 PM EST | |||
| 515.00 | 48.20 | 55.30 | 51.75 | 17.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.23 | 0.99 | 0.00 | -0.04 | 9/19/2025 | 10/8/2025 3:59:59 PM EST |
| 517.50 | 45.70 | 52.80 | 49.25 | 13.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.04 | 9/22/2025 | 10/8/2025 3:59:59 PM EST |
| 520.00 | 43.20 | 50.30 | 46.75 | 27.45 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.14 | 0.99 | 0.00 | -0.08 | 10/1/2025 | 10/8/2025 3:59:59 PM EST |
| 522.50 | 40.70 | 48.50 | 44.60 | % | 0.09 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.09 | 10/8/2025 3:59:59 PM EST | |||
| 525.00 | 39.90 | 45.10 | 42.50 | 27.70 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.99 | 0.98 | 0.00 | -0.16 | 9/29/2025 | 10/8/2025 3:59:59 PM EST |
| 527.50 | 36.20 | 43.50 | 39.85 | 21.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.11 | 0.97 | 0.00 | -0.18 | 10/1/2025 | 10/8/2025 3:59:59 PM EST |
| 530.00 | 33.70 | 39.20 | 36.45 | 20.60 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.86 | 0.96 | 0.00 | -0.35 | 9/29/2025 | 10/8/2025 3:59:59 PM EST |
| 532.50 | 30.90 | 37.90 | 34.40 | % | 0.06 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.34 | 10/8/2025 3:59:59 PM EST | |||
| 535.00 | 28.40 | 35.50 | 31.95 | 36.30 | +12.18 | +50.50% | 0.06 | 1 | 11 | 0.90 | 0.94 | 0.01 | -0.45 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 537.50 | 26.00 | 33.70 | 29.85 | 28.38 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.90 | 0.92 | 0.01 | -0.74 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 540.00 | 23.50 | 30.60 | 27.05 | 16.40 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.81 | 0.89 | 0.01 | -0.96 | 10/1/2025 | 10/8/2025 3:59:59 PM EST |
| 542.50 | 21.10 | 28.20 | 24.65 | 19.26 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.77 | 0.86 | 0.01 | -1.14 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 545.00 | 19.50 | 26.40 | 22.95 | 18.10 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.70 | 0.84 | 0.01 | -1.21 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 547.50 | 16.90 | 23.70 | 20.30 | 23.30 | +5.10 | +28.03% | 0.04 | 10 | 11 | 0.75 | 0.82 | 0.01 | -1.29 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 550.00 | 15.90 | 20.40 | 18.15 | 15.79 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.44 | 0.79 | 0.01 | -1.41 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 552.50 | 12.30 | 19.90 | 16.10 | 16.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.68 | 0.75 | 0.01 | -1.53 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 555.00 | 12.40 | 16.40 | 14.40 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.58 | 0.71 | 0.02 | -1.68 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 557.50 | 10.60 | 16.00 | 13.30 | 11.70 | +5.90 | +101.73% | 0.02 | 4 | 27 | 0.51 | 0.67 | 0.02 | -1.68 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 560.00 | 8.10 | 11.80 | 9.95 | 13.00 | +8.65 | +198.86% | 0.02 | 8 | 36 | 0.39 | 0.63 | 0.02 | -1.76 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 562.50 | 7.40 | 11.00 | 9.20 | 9.00 | +5.50 | +157.15% | 0.02 | 1 | 17 | 0.45 | 0.58 | 0.02 | -1.73 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 565.00 | 6.10 | 10.50 | 8.30 | 6.69 | +3.96 | +145.06% | 0.01 | 1 | 173 | 0.47 | 0.52 | 0.02 | -1.73 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 567.50 | 4.60 | 8.50 | 6.55 | 5.92 | +3.84 | +184.62% | 0.01 | 3 | 4 | 0.44 | 0.46 | 0.02 | -1.67 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 570.00 | 3.30 | 5.20 | 4.25 | 4.40 | +2.77 | +169.94% | 0.01 | 24 | 78 | 0.37 | 0.40 | 0.02 | -1.57 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 572.50 | 0.85 | 8.50 | 4.68 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.44 | 0.34 | 0.02 | -1.48 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 575.00 | 1.95 | 4.90 | 3.43 | 2.50 | +1.75 | +233.34% | 0.01 | 3 | 59 | 0.42 | 0.27 | 0.02 | -1.27 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 577.50 | 0.00 | 2.10 | 1.05 | 3.40 | +0.45 | +15.26% | 0.00 | 11 | 10 | 0.29 | 0.21 | 0.02 | -1.08 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 580.00 | 1.20 | 6.20 | 3.70 | 1.38 | -0.09 | -6.13% | 0.01 | 4 | 42 | 0.57 | 0.16 | 0.02 | -0.91 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 582.50 | 0.60 | 1.25 | 0.93 | 0.85 | -0.12 | -12.38% | 0.00 | 1 | 2 | 0.34 | 0.12 | 0.02 | -0.78 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 585.00 | 0.00 | 0.90 | 0.45 | 0.59 | +0.33 | +126.93% | 0.00 | 54 | 467 | 0.31 | 0.08 | 0.01 | -0.56 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 587.50 | 0.00 | 2.50 | 1.25 | 0.81 | +0.32 | +65.31% | 0.00 | 2 | 15 | 0.55 | 0.06 | 0.01 | -0.47 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 590.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.44 | 0.04 | 0.01 | -0.26 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 592.50 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.82 | 0.03 | 0.01 | -0.23 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 595.00 | 0.00 | 4.80 | 2.40 | 0.18 | % | 0.00 | 24 | 0 | 0.41 | 0.01 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 3:59:59 PM EST | |
| 597.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.09 | 10/8/2025 3:59:59 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.70 | -93.34% | 0.00 | 1 | 18 | 0.94 | 0.01 | 0.00 | -0.05 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 602.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.02 | 10/8/2025 3:59:59 PM EST | |||
| 605.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.02 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 607.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 610.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 612.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 617.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 622.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 625.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 627.50 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 632.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 637.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 642.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 645.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 647.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 335.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 375.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST | |
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:59 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.42 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:59 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:59 PM EST |
| 465.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:59 PM EST |
| 467.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.15 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:59 PM EST |
| 472.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 475.00 | 0.00 | 1.50 | 0.75 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:59 PM EST |
| 477.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 480.00 | 0.00 | 2.25 | 1.13 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:59 PM EST |
| 482.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 485.00 | 0.00 | 4.80 | 2.40 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:59 PM EST |
| 487.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 490.00 | 0.00 | 1.70 | 0.85 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:59 PM EST |
| 492.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 495.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 497.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 500.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 502.50 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:59 PM EST |
| 505.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:59 PM EST |
| 507.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/8/2025 3:59:59 PM EST |
| 512.50 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | -0.02 | 9/30/2025 | 10/8/2025 3:59:59 PM EST |
| 515.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.72 | -0.01 | 0.00 | -0.04 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 517.50 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.30 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | -0.01 | 0.00 | -0.08 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 522.50 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.21 | -0.01 | 0.00 | -0.09 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 525.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.60 | -92.31% | 0.00 | 12 | 28 | 0.57 | -0.02 | 0.00 | -0.16 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 527.50 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | -0.03 | 0.00 | -0.18 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 530.00 | 0.00 | 0.75 | 0.38 | 0.18 | -0.20 | -52.64% | 0.00 | 1 | 44 | 0.59 | -0.04 | 0.00 | -0.35 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 532.50 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.03 | -0.05 | 0.00 | -0.34 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 535.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.98 | -0.06 | 0.01 | -0.45 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 537.50 | 0.00 | 1.30 | 0.65 | 0.30 | -0.83 | -73.46% | 0.00 | 10 | 49 | 0.59 | -0.08 | 0.01 | -0.74 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 540.00 | 0.05 | 2.00 | 1.03 | 0.33 | -1.42 | -81.15% | 0.00 | 12 | 430 | 0.45 | -0.11 | 0.01 | -0.96 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 542.50 | 0.05 | 0.85 | 0.45 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.34 | -0.14 | 0.01 | -1.14 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 545.00 | 0.00 | 2.25 | 1.13 | 0.70 | -0.97 | -58.09% | 0.00 | 11 | 414 | 0.40 | -0.16 | 0.01 | -1.21 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 547.50 | 0.20 | 4.20 | 2.20 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | -0.18 | 0.01 | -1.29 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 550.00 | 0.90 | 4.50 | 2.70 | 0.95 | -3.05 | -76.25% | 0.00 | 4 | 38 | 0.49 | -0.21 | 0.01 | -1.41 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 552.50 | 0.00 | 2.35 | 1.18 | 1.02 | -3.96 | -79.52% | 0.00 | 9 | 28 | 0.40 | -0.25 | 0.01 | -1.53 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 555.00 | 1.40 | 2.35 | 1.88 | 1.79 | -4.19 | -70.07% | 0.00 | 59 | 78 | 0.34 | -0.29 | 0.02 | -1.68 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 557.50 | 2.40 | 3.10 | 2.75 | 2.50 | -4.48 | -64.19% | 0.00 | 24 | 10 | 0.36 | -0.33 | 0.02 | -1.68 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 560.00 | 0.15 | 8.40 | 4.28 | 2.27 | -6.38 | -73.76% | 0.01 | 1 | 15 | 0.40 | -0.37 | 0.02 | -1.76 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 562.50 | 0.95 | 8.80 | 4.88 | 5.13 | -5.07 | -49.71% | 0.01 | 45 | 5 | 0.38 | -0.42 | 0.02 | -1.73 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 565.00 | 4.10 | 6.00 | 5.05 | 3.09 | -3.91 | -55.86% | 0.01 | 31 | 14 | 0.32 | -0.48 | 0.02 | -1.73 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 567.50 | 4.90 | 9.90 | 7.40 | 7.50 | -4.30 | -36.45% | 0.01 | 11 | 1 | 0.39 | -0.54 | 0.02 | -1.67 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 570.00 | 6.50 | 8.50 | 7.50 | 4.80 | -6.20 | -56.37% | 0.01 | 17 | 2 | 0.31 | -0.60 | 0.02 | -1.57 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 572.50 | 5.80 | 12.60 | 9.20 | 6.19 | % | 0.02 | 1 | 0 | 0.30 | -0.66 | 0.02 | -1.48 | 10/8/2025 | 10/8/2025 3:59:59 PM EST | |
| 575.00 | 8.70 | 14.20 | 11.45 | 10.53 | -1.32 | -11.14% | 0.02 | 2 | 1 | 0.33 | -0.73 | 0.02 | -1.27 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 577.50 | 10.50 | 16.10 | 13.30 | 33.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | -0.79 | 0.02 | -1.08 | 9/30/2025 | 10/8/2025 3:59:59 PM EST |
| 580.00 | 11.50 | 16.50 | 14.00 | % | 0.02 | 0 | 0 | 0.50 | -0.84 | 0.02 | -0.91 | 10/8/2025 3:59:59 PM EST | |||
| 582.50 | 13.40 | 19.80 | 16.60 | % | 0.03 | 0 | 0 | 0.61 | -0.88 | 0.02 | -0.78 | 10/8/2025 3:59:59 PM EST | |||
| 585.00 | 15.30 | 20.70 | 18.00 | 19.06 | % | 0.03 | 5 | 0 | 0.54 | -0.92 | 0.01 | -0.56 | 10/8/2025 | 10/8/2025 3:59:59 PM EST | |
| 587.50 | 17.50 | 24.00 | 20.75 | % | 0.04 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.47 | 10/8/2025 3:59:59 PM EST | |||
| 590.00 | 19.70 | 26.80 | 23.25 | % | 0.04 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.26 | 10/8/2025 3:59:59 PM EST | |||
| 592.50 | 22.30 | 29.30 | 25.80 | % | 0.04 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.23 | 10/8/2025 3:59:59 PM EST | |||
| 595.00 | 24.40 | 31.30 | 27.85 | % | 0.05 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.10 | 10/8/2025 3:59:59 PM EST | |||
| 597.50 | 27.00 | 33.60 | 30.30 | % | 0.05 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.09 | 10/8/2025 3:59:59 PM EST | |||
| 600.00 | 29.40 | 36.80 | 33.10 | % | 0.06 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.05 | 10/8/2025 3:59:59 PM EST | |||
| 602.50 | 32.60 | 39.20 | 35.90 | % | 0.06 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 10/8/2025 3:59:59 PM EST | |||
| 605.00 | 34.70 | 41.90 | 38.30 | % | 0.06 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 10/8/2025 3:59:59 PM EST | |||
| 607.50 | 37.20 | 44.20 | 40.70 | % | 0.07 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 610.00 | 39.40 | 46.90 | 43.15 | % | 0.07 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 612.50 | 42.60 | 48.80 | 45.70 | % | 0.07 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 615.00 | 44.40 | 51.50 | 47.95 | % | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 617.50 | 47.60 | 54.10 | 50.85 | % | 0.08 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 620.00 | 49.40 | 56.60 | 53.00 | % | 0.09 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 622.50 | 52.70 | 59.40 | 56.05 | % | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 625.00 | 55.10 | 61.60 | 58.35 | % | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 627.50 | 57.00 | 64.40 | 60.70 | % | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 630.00 | 59.40 | 66.50 | 62.95 | % | 0.10 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 632.50 | 62.60 | 68.50 | 65.55 | % | 0.10 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 635.00 | 64.40 | 71.70 | 68.05 | % | 0.11 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 637.50 | 67.10 | 74.40 | 70.75 | % | 0.11 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 640.00 | 69.70 | 76.50 | 73.10 | % | 0.11 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 642.50 | 72.60 | 79.00 | 75.80 | % | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 645.00 | 74.40 | 81.90 | 78.15 | % | 0.12 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 647.50 | 77.60 | 84.40 | 81.00 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 650.00 | 80.20 | 86.90 | 83.55 | % | 0.13 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 660.00 | 90.00 | 96.70 | 93.35 | % | 0.14 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 670.00 | 100.20 | 106.90 | 103.55 | % | 0.15 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 680.00 | 110.00 | 116.90 | 113.45 | % | 0.17 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 690.00 | 120.00 | 126.80 | 123.40 | % | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |