Options Chain for ULTA BEAUTY INC COM (ULTA) - $646.06 as of 2/2/2026 9:30:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 342.00 | 349.40 | 345.70 | 333.56 | 0.00 | 0.00% | 1.12 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 320.00 | 332.00 | 339.10 | 335.55 | 334.72 | +9.48 | +2.92% | 1.05 | 2 | 5 | 3.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 330.00 | 322.00 | 329.40 | 325.70 | 324.75 | +9.48 | +3.01% | 0.99 | 2 | 5 | 3.76 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 340.00 | 312.00 | 318.90 | 315.45 | 314.37 | +10.81 | +3.57% | 0.93 | 2 | 8 | 3.61 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 350.00 | 302.00 | 309.40 | 305.70 | 304.56 | +10.97 | +3.74% | 0.87 | 4 | 3 | 3.46 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 360.00 | 292.00 | 299.60 | 295.80 | 294.47 | +6.37 | +2.22% | 0.82 | 4 | 9 | 3.32 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 370.00 | 282.00 | 289.40 | 285.70 | 284.52 | +6.39 | +2.30% | 0.77 | 6 | 7 | 3.18 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 380.00 | 272.00 | 279.50 | 275.75 | 274.57 | +11.17 | +4.25% | 0.73 | 8 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 390.00 | 262.00 | 269.70 | 265.85 | 264.61 | +10.93 | +4.31% | 0.68 | 6 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 400.00 | 252.00 | 259.70 | 255.85 | 254.64 | +10.87 | +4.46% | 0.64 | 2 | 13 | 2.79 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 410.00 | 242.00 | 249.80 | 245.90 | 244.17 | +10.37 | +4.44% | 0.60 | 4 | 12 | 2.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 420.00 | 232.00 | 239.80 | 235.90 | 234.20 | +13.65 | +6.19% | 0.56 | 4 | 5 | 2.54 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 430.00 | 222.00 | 229.80 | 225.90 | 223.76 | +13.18 | +6.26% | 0.53 | 2 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 440.00 | 212.00 | 219.90 | 215.95 | 208.87 | +4.01 | +1.96% | 0.49 | 6 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 450.00 | 202.00 | 209.60 | 205.80 | 205.12 | +10.22 | +5.25% | 0.46 | 28 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 460.00 | 192.00 | 199.90 | 195.95 | 195.15 | +11.05 | +6.01% | 0.43 | 24 | 7 | 2.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 470.00 | 182.00 | 189.30 | 185.65 | 183.47 | +9.34 | +5.37% | 0.40 | 2 | 7 | 1.99 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 480.00 | 172.00 | 179.60 | 175.80 | 173.50 | +12.33 | +7.65% | 0.37 | 4 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 490.00 | 162.00 | 169.50 | 165.75 | 164.77 | +13.71 | +9.08% | 0.34 | 8 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 500.00 | 152.00 | 159.60 | 155.80 | 155.82 | +14.72 | +10.44% | 0.31 | 12 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 510.00 | 142.00 | 149.70 | 145.85 | 145.85 | +14.65 | +11.17% | 0.29 | 8 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 520.00 | 132.00 | 139.50 | 135.75 | 135.58 | +14.33 | +11.82% | 0.26 | 4 | 8 | 1.46 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 530.00 | 122.00 | 129.60 | 125.80 | 125.61 | +14.66 | +13.22% | 0.24 | 4 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 540.00 | 112.00 | 119.00 | 115.50 | 110.85 | +9.50 | +9.38% | 0.21 | 2 | 12 | 1.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 550.00 | 102.00 | 109.00 | 105.50 | 105.50 | +14.05 | +15.37% | 0.19 | 6 | 12 | 1.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 560.00 | 92.00 | 99.10 | 95.55 | 95.55 | +16.40 | +20.72% | 0.17 | 6 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 570.00 | 82.00 | 89.20 | 85.60 | 85.63 | +21.32 | +33.16% | 0.15 | 7 | 1 | 0.98 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 572.50 | 80.00 | 87.00 | 83.50 | % | 0.15 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 2/2/2026 9:58:55 AM EST | |||
| 575.00 | 77.10 | 84.40 | 80.75 | 80.68 | % | 0.14 | 7 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 9:58:55 AM EST | |
| 577.50 | 75.00 | 82.20 | 78.60 | % | 0.14 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 2/2/2026 9:58:55 AM EST | |||
| 580.00 | 73.30 | 79.60 | 76.45 | 55.25 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.79 | 0.99 | 0.00 | -0.06 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 582.50 | 70.00 | 77.00 | 73.50 | % | 0.13 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.06 | 2/2/2026 9:58:55 AM EST | |||
| 585.00 | 67.00 | 74.40 | 70.70 | % | 0.12 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.07 | 2/2/2026 9:58:55 AM EST | |||
| 587.50 | 64.50 | 72.00 | 68.25 | % | 0.12 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.09 | 2/2/2026 9:58:55 AM EST | |||
| 590.00 | 62.30 | 70.30 | 66.30 | 104.07 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.83 | 0.99 | 0.00 | -0.11 | 1/21/2026 | 2/2/2026 9:58:55 AM EST |
| 592.50 | 60.00 | 67.00 | 63.50 | % | 0.11 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.27 | 2/2/2026 9:58:55 AM EST | |||
| 595.00 | 57.20 | 64.50 | 60.85 | 99.79 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.78 | 0.97 | 0.00 | -0.33 | 1/21/2026 | 2/2/2026 9:58:55 AM EST |
| 597.50 | 55.00 | 62.40 | 58.70 | % | 0.10 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.52 | 2/2/2026 9:58:55 AM EST | |||
| 600.00 | 52.50 | 60.30 | 56.40 | 30.55 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.72 | 0.95 | 0.00 | -0.56 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 602.50 | 50.00 | 58.30 | 54.15 | % | 0.09 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.60 | 2/2/2026 9:58:55 AM EST | |||
| 605.00 | 47.70 | 54.90 | 51.30 | 82.60 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.69 | 0.94 | 0.00 | -0.72 | 1/23/2026 | 2/2/2026 9:58:55 AM EST |
| 607.50 | 45.00 | 51.30 | 48.15 | 37.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | 0.93 | 0.00 | -0.80 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 610.00 | 42.50 | 49.30 | 45.90 | 38.30 | +13.09 | +51.93% | 0.08 | 1 | 2 | 0.63 | 0.92 | 0.00 | -0.87 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 612.50 | 40.00 | 47.50 | 43.75 | % | 0.07 | 0 | 0 | 0.61 | 0.91 | 0.01 | -0.85 | 2/2/2026 9:58:55 AM EST | |||
| 615.00 | 37.70 | 45.30 | 41.50 | % | 0.07 | 0 | 0 | 0.53 | 0.90 | 0.01 | -0.91 | 2/2/2026 9:58:55 AM EST | |||
| 617.50 | 35.10 | 41.50 | 38.30 | % | 0.06 | 0 | 0 | 0.51 | 0.87 | 0.01 | -1.07 | 2/2/2026 9:58:55 AM EST | |||
| 620.00 | 33.00 | 40.20 | 36.60 | 27.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.58 | 0.85 | 0.01 | -1.09 | 1/5/2026 | 2/2/2026 9:58:55 AM EST |
| 622.50 | 30.50 | 38.30 | 34.40 | 35.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | 0.84 | 0.01 | -1.13 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 625.00 | 28.20 | 34.40 | 31.30 | % | 0.05 | 0 | 0 | 0.52 | 0.82 | 0.01 | -1.14 | 2/2/2026 9:58:55 AM EST | |||
| 627.50 | 26.00 | 32.60 | 29.30 | 38.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.81 | 0.01 | -1.14 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 630.00 | 23.60 | 31.00 | 27.30 | 13.30 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.51 | 0.78 | 0.01 | -1.21 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 632.50 | 21.40 | 28.30 | 24.85 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.49 | 0.75 | 0.01 | -1.28 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 635.00 | 20.90 | 27.50 | 24.20 | 18.50 | +5.00 | +37.04% | 0.04 | 5 | 11 | 0.31 | 0.74 | 0.01 | -1.18 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 637.50 | 17.20 | 23.20 | 20.20 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | 0.70 | 0.01 | -1.23 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 640.00 | 15.60 | 20.80 | 18.20 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.32 | 0.67 | 0.02 | -1.22 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 642.50 | 13.80 | 20.00 | 16.90 | 9.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.32 | 0.63 | 0.02 | -1.24 | 1/28/2026 | 2/2/2026 9:58:55 AM EST |
| 645.00 | 11.00 | 17.40 | 14.20 | 12.00 | +4.00 | +50.00% | 0.02 | 11 | 4 | 0.28 | 0.59 | 0.02 | -1.22 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 647.50 | 9.00 | 14.90 | 11.95 | 14.00 | +3.50 | +33.34% | 0.02 | 1 | 3 | 0.28 | 0.55 | 0.02 | -1.19 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 650.00 | 9.50 | 14.30 | 11.90 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.28 | 0.50 | 0.02 | -1.15 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 652.50 | 6.00 | 11.20 | 8.60 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.45 | 0.02 | -1.11 | 1/28/2026 | 2/2/2026 9:58:55 AM EST |
| 655.00 | 6.40 | 9.80 | 8.10 | 8.47 | +5.57 | +192.07% | 0.01 | 7 | 20 | 0.28 | 0.39 | 0.02 | -1.06 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 657.50 | 6.90 | 8.50 | 7.70 | 7.40 | +4.08 | +122.90% | 0.01 | 5 | 5 | 0.33 | 0.35 | 0.02 | -1.01 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 660.00 | 5.60 | 7.10 | 6.35 | 4.75 | +2.04 | +75.28% | 0.01 | 3 | 32 | 0.32 | 0.30 | 0.02 | -0.95 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 662.50 | 3.10 | 8.50 | 5.80 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.26 | 0.26 | 0.02 | -0.91 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 665.00 | 2.80 | 8.30 | 5.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.40 | 0.22 | 0.02 | -0.82 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 667.50 | 0.50 | 6.00 | 3.25 | 3.57 | +1.39 | +63.77% | 0.00 | 13 | 13 | 0.29 | 0.20 | 0.01 | -0.81 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 670.00 | 2.70 | 4.50 | 3.60 | 3.00 | +1.48 | +97.37% | 0.01 | 10 | 20 | 0.34 | 0.16 | 0.01 | -0.71 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 672.50 | 0.60 | 4.40 | 2.50 | 21.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.14 | 0.01 | -0.63 | 1/23/2026 | 2/2/2026 9:58:55 AM EST |
| 675.00 | 0.45 | 3.50 | 1.98 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.34 | 0.13 | 0.01 | -0.62 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 677.50 | 0.40 | 2.95 | 1.68 | 6.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.33 | 0.11 | 0.01 | -0.57 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 680.00 | 0.90 | 2.25 | 1.58 | 1.40 | +0.40 | +40.00% | 0.00 | 12 | 43 | 0.35 | 0.09 | 0.01 | -0.51 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 682.50 | 0.00 | 1.95 | 0.98 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.07 | 0.01 | -0.40 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 685.00 | 0.20 | 1.65 | 0.93 | 0.85 | +0.45 | +112.50% | 0.00 | 4 | 7 | 0.33 | 0.06 | 0.01 | -0.39 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 687.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.05 | 0.01 | -0.31 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 690.00 | 0.00 | 1.50 | 0.75 | 0.75 | +0.50 | +200.00% | 0.00 | 10 | 25 | 0.43 | 0.04 | 0.00 | -0.27 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 692.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.19 | 2/2/2026 9:58:55 AM EST | |||
| 695.00 | 0.00 | 1.70 | 0.85 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.02 | 0.00 | -0.18 | 1/28/2026 | 2/2/2026 9:58:55 AM EST |
| 697.50 | 0.00 | 2.05 | 1.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.01 | 0.00 | -0.11 | 1/28/2026 | 2/2/2026 9:58:55 AM EST |
| 700.00 | 0.00 | 1.70 | 0.85 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.52 | 0.01 | 0.00 | -0.10 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 702.50 | 0.00 | 4.80 | 2.40 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.01 | 0.00 | -0.07 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 705.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | 0.01 | 0.00 | -0.05 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 707.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.04 | 2/2/2026 9:58:55 AM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.80 | 0.00 | 0.00 | -0.03 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 712.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.03 | 2/2/2026 9:58:55 AM EST | |||
| 715.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.84 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 717.50 | 0.00 | 1.10 | 0.55 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 720.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 722.50 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 725.00 | 0.00 | 4.80 | 2.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.92 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 727.50 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 732.50 | 0.00 | 1.05 | 0.53 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:55 AM EST |
| 735.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 737.50 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 740.00 | 0.00 | 1.00 | 0.50 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 742.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 745.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 747.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 750.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:55 AM EST |
| 755.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 760.00 | 0.00 | 1.70 | 0.85 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:55 AM EST |
| 770.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 780.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:55 AM EST |
| 790.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 800.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:58:55 AM EST |
| 820.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 320.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 330.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 340.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 350.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 360.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 370.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 380.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 390.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 400.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 410.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 420.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 430.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 440.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 500.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 9:58:55 AM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.41 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:55 AM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.21 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.10 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 2/2/2026 9:58:55 AM EST |
| 572.50 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 2/2/2026 9:58:55 AM EST | |||
| 575.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.03 | 2/2/2026 9:58:55 AM EST | |||
| 577.50 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 2/2/2026 9:58:55 AM EST | |||
| 580.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.75 | -0.01 | 0.00 | -0.06 | 1/22/2026 | 2/2/2026 9:58:55 AM EST |
| 582.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.06 | 2/2/2026 9:58:55 AM EST | |||
| 585.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.07 | 2/2/2026 9:58:55 AM EST | |||
| 587.50 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | -0.01 | 0.00 | -0.09 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.89 | -0.01 | 0.00 | -0.11 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 592.50 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | -0.02 | 0.00 | -0.27 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 595.00 | 0.00 | 1.50 | 0.75 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.60 | -0.03 | 0.00 | -0.33 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 597.50 | 0.00 | 1.50 | 0.75 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | -0.04 | 0.00 | -0.52 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 600.00 | 0.15 | 0.50 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.46 | -0.05 | 0.00 | -0.56 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 602.50 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | -0.05 | 0.00 | -0.60 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 605.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | -0.06 | 0.00 | -0.72 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 607.50 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.49 | -0.07 | 0.00 | -0.80 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 610.00 | 0.00 | 0.75 | 0.38 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.38 | -0.08 | 0.00 | -0.87 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 612.50 | 0.00 | 2.45 | 1.23 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.52 | -0.09 | 0.01 | -0.85 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 615.00 | 0.00 | 1.65 | 0.83 | 1.30 | -0.20 | -13.34% | 0.00 | 1 | 25 | 0.50 | -0.10 | 0.01 | -0.91 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 617.50 | 0.20 | 2.70 | 1.45 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.37 | -0.13 | 0.01 | -1.07 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 620.00 | 0.70 | 1.85 | 1.28 | 1.50 | -1.95 | -56.53% | 0.00 | 3 | 55 | 0.37 | -0.15 | 0.01 | -1.09 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 622.50 | 0.70 | 3.20 | 1.95 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.36 | -0.16 | 0.01 | -1.13 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 625.00 | 0.75 | 2.05 | 1.40 | 5.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.37 | -0.18 | 0.01 | -1.14 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 627.50 | 0.60 | 4.40 | 2.50 | 3.14 | -2.16 | -40.76% | 0.00 | 1 | 21 | 0.38 | -0.19 | 0.01 | -1.14 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 630.00 | 1.35 | 2.00 | 1.68 | 6.57 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.36 | -0.22 | 0.01 | -1.21 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 632.50 | 1.25 | 3.10 | 2.18 | 2.25 | -3.45 | -60.53% | 0.00 | 2 | 24 | 0.28 | -0.25 | 0.01 | -1.28 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 635.00 | 1.75 | 7.20 | 4.48 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.39 | -0.26 | 0.01 | -1.18 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 637.50 | 1.80 | 4.40 | 3.10 | 4.27 | -2.23 | -34.31% | 0.00 | 3 | 32 | 0.35 | -0.30 | 0.01 | -1.23 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 640.00 | 2.50 | 3.50 | 3.00 | 4.25 | -2.73 | -39.12% | 0.00 | 1 | 42 | 0.33 | -0.33 | 0.02 | -1.22 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 642.50 | 2.70 | 5.00 | 3.85 | 5.87 | -2.23 | -27.54% | 0.01 | 3 | 8 | 0.29 | -0.37 | 0.02 | -1.24 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 645.00 | 3.20 | 6.70 | 4.95 | 11.96 | 0.00 | 0.00% | 0.01 | 0 | 813 | 0.28 | -0.41 | 0.02 | -1.22 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 647.50 | 4.20 | 6.20 | 5.20 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.33 | -0.45 | 0.02 | -1.19 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 650.00 | 5.00 | 7.60 | 6.30 | 21.06 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.28 | -0.50 | 0.02 | -1.15 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 652.50 | 5.90 | 6.90 | 6.40 | 9.00 | -12.70 | -58.53% | 0.01 | 1 | 2 | 0.27 | -0.55 | 0.02 | -1.11 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 655.00 | 6.10 | 8.00 | 7.05 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.28 | -0.61 | 0.02 | -1.06 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 657.50 | 8.10 | 9.30 | 8.70 | 16.78 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.31 | -0.65 | 0.02 | -1.01 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 660.00 | 8.60 | 10.60 | 9.60 | 29.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.43 | -0.70 | 0.02 | -0.95 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 662.50 | 10.00 | 14.90 | 12.45 | 33.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.32 | -0.74 | 0.02 | -0.91 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 665.00 | 11.80 | 16.70 | 14.25 | 37.90 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.46 | -0.78 | 0.02 | -0.82 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 667.50 | 13.20 | 19.50 | 16.35 | 16.47 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.44 | -0.80 | 0.01 | -0.81 | 1/27/2026 | 2/2/2026 9:58:55 AM EST |
| 670.00 | 14.30 | 20.00 | 17.15 | 31.45 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.45 | -0.84 | 0.01 | -0.71 | 1/28/2026 | 2/2/2026 9:58:55 AM EST |
| 672.50 | 16.00 | 23.00 | 19.50 | 14.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | -0.86 | 0.01 | -0.63 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 675.00 | 19.10 | 25.00 | 22.05 | 38.09 | 0.00 | 0.00% | 0.03 | 0 | 199 | 0.50 | -0.87 | 0.01 | -0.62 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 677.50 | 19.80 | 27.60 | 23.70 | 21.01 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.49 | -0.89 | 0.01 | -0.57 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 680.00 | 22.40 | 29.70 | 26.05 | 50.52 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.51 | -0.91 | 0.01 | -0.51 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 682.50 | 24.50 | 31.90 | 28.20 | 22.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.53 | -0.93 | 0.01 | -0.40 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 685.00 | 27.60 | 32.70 | 30.15 | 21.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.54 | -0.94 | 0.01 | -0.39 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 687.50 | 29.00 | 36.50 | 32.75 | 14.97 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.57 | -0.95 | 0.01 | -0.31 | 1/23/2026 | 2/2/2026 9:58:55 AM EST |
| 690.00 | 31.40 | 38.90 | 35.15 | 57.52 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | -0.96 | 0.00 | -0.27 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 692.50 | 34.30 | 41.00 | 37.65 | 17.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.19 | 1/23/2026 | 2/2/2026 9:58:55 AM EST |
| 695.00 | 35.60 | 43.50 | 39.55 | % | 0.06 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.18 | 2/2/2026 9:58:55 AM EST | |||
| 697.50 | 38.50 | 46.00 | 42.25 | % | 0.06 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.11 | 2/2/2026 9:58:55 AM EST | |||
| 700.00 | 41.00 | 48.50 | 44.75 | 39.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.10 | 1/16/2026 | 2/2/2026 9:58:55 AM EST |
| 702.50 | 43.30 | 50.80 | 47.05 | % | 0.07 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.07 | 2/2/2026 9:58:55 AM EST | |||
| 705.00 | 46.10 | 53.40 | 49.75 | % | 0.07 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.05 | 2/2/2026 9:58:55 AM EST | |||
| 707.50 | 48.80 | 55.90 | 52.35 | % | 0.07 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.04 | 2/2/2026 9:58:55 AM EST | |||
| 710.00 | 50.60 | 58.20 | 54.40 | 48.26 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.03 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 712.50 | 53.10 | 60.70 | 56.90 | % | 0.08 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.03 | 2/2/2026 9:58:55 AM EST | |||
| 715.00 | 55.70 | 63.40 | 59.55 | % | 0.08 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:55 AM EST | |||
| 717.50 | 58.20 | 65.70 | 61.95 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:55 AM EST | |||
| 720.00 | 60.90 | 68.20 | 64.55 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:55 AM EST | |||
| 722.50 | 63.20 | 70.70 | 66.95 | % | 0.09 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 725.00 | 65.40 | 73.20 | 69.30 | % | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 727.50 | 68.70 | 75.80 | 72.25 | 90.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 730.00 | 70.90 | 78.20 | 74.55 | 89.02 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 732.50 | 73.40 | 80.80 | 77.10 | 95.12 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 735.00 | 75.60 | 83.30 | 79.45 | 93.99 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 737.50 | 78.40 | 85.80 | 82.10 | 99.88 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 740.00 | 80.90 | 88.20 | 84.55 | % | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 742.50 | 82.80 | 90.80 | 86.80 | 104.84 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 745.00 | 85.20 | 93.20 | 89.20 | % | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 747.50 | 88.30 | 95.80 | 92.05 | 113.68 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 750.00 | 90.50 | 98.30 | 94.40 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 755.00 | 96.00 | 103.20 | 99.60 | 117.59 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 760.00 | 100.60 | 108.30 | 104.45 | 122.56 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 770.00 | 110.50 | 118.30 | 114.40 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 780.00 | 120.90 | 128.20 | 124.55 | % | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 790.00 | 130.40 | 138.20 | 134.30 | 149.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 800.00 | 139.30 | 148.00 | 143.65 | 159.57 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 810.00 | 149.30 | 158.00 | 153.65 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 820.00 | 159.30 | 168.00 | 163.65 | % | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST |