Options Chain for ULTA BEAUTY INC COM (ULTA) - $394.29 as of 5/5/2025 9:26:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 171.90 | 178.70 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 225.00 | 166.60 | 173.70 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 230.00 | 162.40 | 168.70 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 235.00 | 156.10 | 163.70 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 240.00 | 151.10 | 158.70 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 245.00 | 146.60 | 153.70 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 250.00 | 141.70 | 148.70 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 255.00 | 137.10 | 143.70 | 97.00 | 0.00 | 0.00% | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 260.00 | 131.70 | 138.70 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 265.00 | 126.70 | 133.70 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 270.00 | 122.10 | 128.70 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 275.00 | 116.80 | 123.70 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 280.00 | 112.90 | 118.70 | 75.50 | 0.00 | 0.00% | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:50 PM EST |
| 285.00 | 106.60 | 113.70 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 290.00 | 101.90 | 108.70 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 295.00 | 96.70 | 103.70 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 300.00 | 91.70 | 98.70 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 305.00 | 86.70 | 93.70 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 310.00 | 82.20 | 88.70 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 315.00 | 77.00 | 83.70 | 82.40 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 320.00 | 72.60 | 78.80 | 76.83 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 325.00 | 67.40 | 73.80 | 70.38 | 0.00 | 0.00% | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 327.50 | 64.10 | 71.30 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 330.00 | 62.40 | 68.80 | 51.71 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 332.50 | 58.90 | 66.30 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 335.00 | 56.90 | 63.80 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 337.50 | 54.40 | 61.30 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 340.00 | 51.90 | 58.80 | 48.11 | 0.00 | 0.00% | 0 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 342.50 | 49.60 | 56.30 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 345.00 | 47.20 | 53.80 | 43.35 | 0.00 | 0.00% | 0 | 7 | 1.20 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 347.50 | 44.70 | 51.30 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 350.00 | 41.80 | 48.90 | 38.21 | 0.00 | 0.00% | 0 | 5 | 1.11 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 352.50 | 39.90 | 46.40 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 355.00 | 37.50 | 42.70 | 40.79 | 0.00 | 0.00% | 0 | 46 | 1.10 | 0.99 | 0.00 | -0.04 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 357.50 | 34.70 | 41.40 | 26.30 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.99 | 0.00 | -0.06 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 360.00 | 32.10 | 37.80 | 36.04 | 0.00 | 0.00% | 0 | 48 | 1.01 | 0.98 | 0.00 | -0.09 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 362.50 | 30.00 | 36.60 | 13.50 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.14 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 365.00 | 28.00 | 32.80 | 25.66 | 0.00 | 0.00% | 0 | 136 | 0.91 | 0.97 | 0.00 | -0.21 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 367.50 | 25.30 | 31.70 | 24.00 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.96 | 0.01 | -0.30 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 370.00 | 22.00 | 30.00 | 29.13 | +2.73 | +10.35% | 1 | 41 | 0.81 | 0.94 | 0.01 | -0.44 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 372.50 | 20.60 | 27.10 | 24.20 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.92 | 0.01 | -0.60 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 375.00 | 18.00 | 24.80 | 24.30 | -0.49 | -1.98% | 3 | 37 | 0.71 | 0.89 | 0.01 | -0.67 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 377.50 | 15.80 | 23.00 | 21.29 | 0.00 | 0.00% | 0 | 15 | 0.70 | 0.86 | 0.01 | -0.74 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 380.00 | 12.90 | 21.00 | 20.00 | +1.00 | +5.27% | 14 | 79 | 0.69 | 0.83 | 0.01 | -0.80 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 382.50 | 11.80 | 19.00 | 17.03 | -0.89 | -4.97% | 4 | 16 | 0.67 | 0.79 | 0.02 | -0.86 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 385.00 | 11.90 | 13.30 | 14.40 | 0.00 | 0.00% | 0 | 32 | 0.55 | 0.74 | 0.02 | -0.92 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 387.50 | 9.90 | 11.50 | 12.70 | 0.00 | 0.00% | 0 | 10 | 0.35 | 0.70 | 0.02 | -0.95 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 390.00 | 8.40 | 9.70 | 11.99 | +1.28 | +11.96% | 7 | 62 | 0.35 | 0.64 | 0.02 | -0.98 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 392.50 | 6.90 | 8.30 | 9.75 | +0.15 | +1.57% | 4 | 29 | 0.36 | 0.58 | 0.02 | -1.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 395.00 | 5.50 | 7.00 | 6.50 | -0.95 | -12.76% | 6 | 42 | 0.35 | 0.52 | 0.02 | -0.99 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 397.50 | 4.50 | 7.80 | 6.60 | +0.50 | +8.20% | 11 | 24 | 0.43 | 0.46 | 0.02 | -0.96 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 400.00 | 3.40 | 4.30 | 4.30 | -1.40 | -24.57% | 29 | 50 | 0.35 | 0.40 | 0.02 | -0.91 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 402.50 | 2.40 | 3.60 | 4.80 | +0.30 | +6.67% | 2 | 8 | 0.35 | 0.34 | 0.02 | -0.84 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 405.00 | 1.90 | 2.75 | 3.14 | +0.02 | +0.65% | 31 | 59 | 0.35 | 0.28 | 0.02 | -0.76 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 407.50 | 1.40 | 2.55 | 3.10 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.23 | 0.02 | -0.68 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 410.00 | 0.90 | 1.70 | 1.90 | -0.48 | -20.17% | 15 | 121 | 0.35 | 0.18 | 0.02 | -0.58 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 412.50 | 0.75 | 4.80 | 1.10 | % | 7 | 0 | 0.49 | 0.14 | 0.02 | -0.50 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 415.00 | 0.30 | 0.95 | 0.75 | -0.55 | -42.31% | 19 | 42 | 0.33 | 0.10 | 0.01 | -0.39 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 417.50 | 0.20 | 4.80 | 0.75 | +0.26 | +53.07% | 1 | 2 | 0.52 | 0.08 | 0.01 | -0.33 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 420.00 | 0.15 | 4.70 | 0.45 | -0.95 | -67.86% | 38 | 47 | 0.55 | 0.06 | 0.01 | -0.26 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 422.50 | 0.10 | 2.85 | 0.49 | 0.00 | 0.00% | 0 | 16 | 0.49 | 0.04 | 0.01 | -0.19 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 425.00 | 0.05 | 4.50 | 0.35 | 0.00 | 0.00% | 0 | 44 | 0.58 | 0.03 | 0.00 | -0.15 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 427.50 | 0.05 | 4.40 | % | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.11 | 5/5/2025 3:59:50 PM EST | |||
| 430.00 | 0.00 | 0.30 | 0.05 | -0.25 | -83.34% | 5 | 5 | 0.44 | 0.01 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 432.50 | 0.00 | 3.40 | % | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.06 | 5/5/2025 3:59:50 PM EST | |||
| 435.00 | 0.00 | 0.90 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.01 | 0.00 | -0.03 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 437.50 | 0.00 | 4.30 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 440.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 445.00 | 0.00 | 0.25 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:50 PM EST |
| 450.00 | 0.00 | 1.70 | 0.20 | 0.00 | 0.00% | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 455.00 | 0.00 | 1.70 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 460.00 | 0.00 | 4.30 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 465.00 | 0.00 | 4.30 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 470.00 | 0.00 | 4.30 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 475.00 | 0.00 | 4.30 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 480.00 | 0.00 | 4.30 | 0.90 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:50 PM EST |
| 485.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 490.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.15 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 225.00 | 0.00 | 0.20 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 0.30 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 235.00 | 0.00 | 0.45 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.65 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 245.00 | 0.00 | 2.10 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 250.00 | 0.00 | 4.30 | 3.64 | 0.00 | 0.00% | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 4.30 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 260.00 | 0.00 | 3.80 | 4.71 | 0.00 | 0.00% | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:50 PM EST |
| 265.00 | 0.00 | 4.30 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 4.30 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 275.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 1.00 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 285.00 | 0.00 | 4.30 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 290.00 | 0.00 | 2.15 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 295.00 | 0.00 | 2.10 | 0.83 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 305.00 | 0.00 | 2.10 | 3.60 | 0.00 | 0.00% | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:50 PM EST |
| 310.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 315.00 | 0.00 | 0.05 | 0.05 | -0.07 | -58.34% | 6 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 320.00 | 0.00 | 0.45 | 1.00 | 0.00 | 0.00% | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 325.00 | 0.00 | 0.45 | 1.20 | 0.00 | 0.00% | 0 | 36 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 327.50 | 0.00 | 1.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 330.00 | 0.00 | 0.25 | 0.69 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 332.50 | 0.00 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 335.00 | 0.00 | 1.15 | 0.76 | 0.00 | 0.00% | 0 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 337.50 | 0.00 | 1.65 | 1.10 | 0.00 | 0.00% | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 340.00 | 0.00 | 1.65 | 0.50 | 0.00 | 0.00% | 0 | 50 | 0.65 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 342.50 | 0.00 | 1.95 | 0.30 | 0.00 | 0.00% | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 345.00 | 0.00 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 16 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 347.50 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 13 | 0.65 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 350.00 | 0.00 | 0.10 | 0.07 | -0.28 | -80.00% | 2 | 45 | 0.62 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 352.50 | 0.05 | 1.80 | 0.40 | 0.00 | 0.00% | 0 | 33 | 0.68 | 0.00 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 355.00 | 0.05 | 1.80 | 2.90 | 0.00 | 0.00% | 0 | 29 | 0.65 | -0.01 | 0.00 | -0.04 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 357.50 | 0.05 | 2.70 | 0.50 | 0.00 | 0.00% | 0 | 22 | 0.67 | -0.01 | 0.00 | -0.06 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 360.00 | 0.05 | 2.00 | 0.15 | -0.75 | -83.34% | 10 | 12 | 0.59 | -0.02 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 362.50 | 0.05 | 1.55 | 0.15 | -3.45 | -95.84% | 2 | 3 | 0.53 | -0.02 | 0.00 | -0.14 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 365.00 | 0.10 | 2.25 | 0.25 | -0.64 | -71.91% | 30 | 39 | 0.56 | -0.03 | 0.00 | -0.21 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 367.50 | 0.15 | 4.60 | 0.26 | -0.39 | -60.00% | 2 | 18 | 0.64 | -0.04 | 0.01 | -0.30 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 370.00 | 0.40 | 2.30 | 0.50 | -0.23 | -31.51% | 26 | 33 | 0.52 | -0.06 | 0.01 | -0.44 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 372.50 | 0.25 | 4.80 | 1.04 | +0.39 | +60.00% | 1 | 10 | 0.58 | -0.08 | 0.01 | -0.60 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 375.00 | 0.25 | 1.80 | 0.60 | -0.55 | -47.83% | 13 | 82 | 0.45 | -0.11 | 0.01 | -0.67 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 377.50 | 1.05 | 1.70 | 0.66 | -0.65 | -49.62% | 2 | 32 | 0.43 | -0.14 | 0.01 | -0.74 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 380.00 | 0.70 | 2.40 | 1.20 | -0.53 | -30.64% | 5 | 61 | 0.40 | -0.17 | 0.01 | -0.80 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 382.50 | 1.50 | 2.40 | 2.05 | +0.01 | +0.49% | 2 | 52 | 0.41 | -0.21 | 0.02 | -0.86 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 385.00 | 2.45 | 3.00 | 1.75 | -0.65 | -27.09% | 28 | 34 | 0.40 | -0.26 | 0.02 | -0.92 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 387.50 | 3.10 | 3.80 | 3.14 | -0.19 | -5.71% | 1 | 9 | 0.41 | -0.30 | 0.02 | -0.95 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 390.00 | 3.80 | 4.50 | 4.40 | +0.57 | +14.89% | 1 | 31 | 0.40 | -0.36 | 0.02 | -0.98 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 392.50 | 4.90 | 8.40 | 3.50 | -4.20 | -54.55% | 101 | 7 | 0.49 | -0.42 | 0.02 | -1.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 395.00 | 6.00 | 7.00 | 4.84 | -0.76 | -13.58% | 91 | 207 | 0.41 | -0.48 | 0.02 | -0.99 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 397.50 | 7.20 | 8.30 | 5.50 | -4.80 | -46.61% | 2 | 6 | 0.40 | -0.54 | 0.02 | -0.96 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 400.00 | 8.60 | 9.90 | 8.90 | +1.10 | +14.11% | 125 | 7 | 0.40 | -0.60 | 0.02 | -0.91 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 402.50 | 8.50 | 11.30 | % | 0 | 0 | 0.52 | -0.66 | 0.02 | -0.84 | 5/5/2025 3:59:50 PM EST | |||
| 405.00 | 12.10 | 13.20 | % | 0 | 0 | 0.56 | -0.72 | 0.02 | -0.76 | 5/5/2025 3:59:50 PM EST | |||
| 407.50 | 11.70 | 17.80 | % | 0 | 0 | 0.66 | -0.77 | 0.02 | -0.68 | 5/5/2025 3:59:50 PM EST | |||
| 410.00 | 12.00 | 19.80 | % | 0 | 0 | 0.68 | -0.82 | 0.02 | -0.58 | 5/5/2025 3:59:50 PM EST | |||
| 412.50 | 14.40 | 21.80 | % | 0 | 0 | 0.70 | -0.86 | 0.02 | -0.50 | 5/5/2025 3:59:50 PM EST | |||
| 415.00 | 17.00 | 23.50 | % | 0 | 0 | 0.68 | -0.90 | 0.01 | -0.39 | 5/5/2025 3:59:50 PM EST | |||
| 417.50 | 19.20 | 25.90 | % | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.33 | 5/5/2025 3:59:50 PM EST | |||
| 420.00 | 21.60 | 28.20 | 38.00 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.94 | 0.01 | -0.26 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 422.50 | 24.00 | 31.00 | % | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.19 | 5/5/2025 3:59:50 PM EST | |||
| 425.00 | 26.60 | 33.40 | 74.00 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.97 | 0.00 | -0.15 | 4/10/2025 | 5/5/2025 3:59:50 PM EST |
| 427.50 | 29.40 | 35.60 | % | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.11 | 5/5/2025 3:59:50 PM EST | |||
| 430.00 | 31.40 | 38.50 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.07 | 5/5/2025 3:59:50 PM EST | |||
| 432.50 | 34.10 | 41.00 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.06 | 5/5/2025 3:59:50 PM EST | |||
| 435.00 | 36.50 | 43.50 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 437.50 | 38.90 | 46.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 440.00 | 41.50 | 49.00 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 445.00 | 46.40 | 53.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 450.00 | 51.40 | 57.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 455.00 | 56.40 | 63.50 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 460.00 | 61.40 | 68.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 465.00 | 66.50 | 73.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 470.00 | 71.40 | 78.20 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 475.00 | 76.60 | 83.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 480.00 | 81.50 | 87.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 485.00 | 86.50 | 93.50 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 490.00 | 91.40 | 98.30 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |