Options Chain for ULTA BEAUTY INC COM (ULTA) - $532.71 as of 8/13/2025 9:23:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 278.70 | 287.00 | 282.85 | % | 1.13 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 260.00 | 268.70 | 277.00 | 272.85 | % | 1.05 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 270.00 | 258.60 | 267.00 | 262.80 | % | 0.97 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 280.00 | 249.00 | 257.00 | 253.00 | % | 0.90 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 285.00 | 244.00 | 252.00 | 248.00 | % | 0.87 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 290.00 | 239.00 | 247.00 | 243.00 | % | 0.84 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 295.00 | 234.00 | 242.20 | 238.10 | % | 0.81 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 300.00 | 229.00 | 237.00 | 233.00 | % | 0.78 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 305.00 | 224.00 | 232.00 | 228.00 | % | 0.75 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 310.00 | 219.00 | 227.00 | 223.00 | % | 0.72 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 315.00 | 214.00 | 222.00 | 218.00 | % | 0.69 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 320.00 | 209.00 | 216.90 | 212.95 | % | 0.67 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 325.00 | 204.00 | 212.20 | 208.10 | % | 0.64 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 330.00 | 199.00 | 207.20 | 203.10 | % | 0.62 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 335.00 | 194.00 | 202.40 | 198.20 | % | 0.59 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 340.00 | 189.00 | 197.40 | 193.20 | % | 0.57 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 345.00 | 184.00 | 192.40 | 188.20 | % | 0.55 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 350.00 | 179.00 | 187.40 | 183.20 | % | 0.52 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 355.00 | 174.00 | 182.40 | 178.20 | % | 0.50 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 360.00 | 169.60 | 177.20 | 173.40 | 169.11 | +48.74 | +40.50% | 0.48 | 10 | 10 | 3.82 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 365.00 | 164.00 | 172.40 | 168.20 | 134.47 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 370.00 | 159.00 | 167.40 | 163.20 | % | 0.44 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 375.00 | 154.00 | 162.40 | 158.20 | % | 0.42 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 380.00 | 149.00 | 157.10 | 153.05 | % | 0.40 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 385.00 | 144.80 | 152.10 | 148.45 | 115.69 | 0.00 | 0.00% | 0.39 | 0 | 5 | 3.29 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 4:00:03 PM EST |
| 390.00 | 139.30 | 147.10 | 143.20 | 130.86 | 0.00 | 0.00% | 0.37 | 0 | 6 | 3.18 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:03 PM EST |
| 395.00 | 134.00 | 142.10 | 138.05 | 104.52 | 0.00 | 0.00% | 0.35 | 0 | 6 | 3.08 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 400.00 | 129.00 | 137.10 | 133.05 | % | 0.33 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 405.00 | 124.80 | 132.20 | 128.50 | 84.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 4:00:03 PM EST |
| 410.00 | 119.10 | 126.90 | 123.00 | 88.39 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.78 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 415.00 | 113.80 | 122.00 | 117.90 | 97.38 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 4:00:03 PM EST |
| 420.00 | 108.70 | 117.10 | 112.90 | 79.59 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 425.00 | 103.70 | 112.10 | 107.90 | 74.80 | 0.00 | 0.00% | 0.25 | 0 | 18 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:03 PM EST |
| 427.50 | 101.20 | 109.00 | 105.10 | % | 0.25 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 430.00 | 98.70 | 107.00 | 102.85 | 88.65 | 0.00 | 0.00% | 0.24 | 0 | 23 | 2.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 432.50 | 96.40 | 104.30 | 100.35 | % | 0.23 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 435.00 | 93.90 | 102.00 | 97.95 | 81.49 | 0.00 | 0.00% | 0.23 | 0 | 12 | 2.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 4:00:03 PM EST |
| 437.50 | 91.20 | 99.60 | 95.40 | % | 0.22 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 440.00 | 88.90 | 97.00 | 92.95 | 62.24 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 4:00:03 PM EST |
| 442.50 | 86.40 | 94.20 | 90.30 | % | 0.20 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 445.00 | 83.90 | 92.00 | 87.95 | 56.05 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 447.50 | 81.50 | 89.90 | 85.70 | % | 0.19 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 450.00 | 79.40 | 86.90 | 83.15 | 77.40 | +28.17 | +57.23% | 0.18 | 1 | 13 | 1.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 452.50 | 76.80 | 84.50 | 80.65 | % | 0.18 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 455.00 | 74.00 | 82.40 | 78.20 | 49.45 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.91 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 457.50 | 71.80 | 79.40 | 75.60 | % | 0.17 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 460.00 | 70.30 | 77.00 | 73.65 | 43.47 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.82 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 462.50 | 66.80 | 74.30 | 70.55 | % | 0.15 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 465.00 | 65.30 | 72.10 | 68.70 | 49.10 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 467.50 | 61.80 | 69.60 | 65.70 | 36.22 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 470.00 | 60.70 | 67.10 | 63.90 | 45.30 | 0.00 | 0.00% | 0.14 | 0 | 76 | 1.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 472.50 | 57.00 | 64.90 | 60.95 | 27.72 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.58 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 475.00 | 55.50 | 62.30 | 58.90 | 43.65 | +16.47 | +60.60% | 0.12 | 6 | 82 | 1.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 477.50 | 52.00 | 59.90 | 55.95 | % | 0.12 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 480.00 | 51.00 | 56.50 | 53.75 | 42.00 | +6.00 | +16.67% | 0.11 | 1 | 100 | 1.26 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 482.50 | 46.80 | 54.90 | 50.85 | 35.96 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 485.00 | 45.50 | 52.40 | 48.95 | 30.44 | 0.00 | 0.00% | 0.10 | 0 | 145 | 1.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 487.50 | 42.10 | 49.80 | 45.95 | 34.00 | +19.10 | +128.19% | 0.09 | 6 | 8 | 1.26 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 490.00 | 39.70 | 47.20 | 43.45 | 44.20 | +26.20 | +145.56% | 0.09 | 10 | 47 | 1.24 | 1.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 492.50 | 37.00 | 44.60 | 40.80 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.13 | 1.00 | 0.00 | -0.01 | 8/7/2025 | 8/13/2025 4:00:03 PM EST |
| 495.00 | 35.10 | 42.30 | 38.70 | 30.46 | +10.06 | +49.32% | 0.08 | 4 | 31 | 0.85 | 0.99 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 497.50 | 33.20 | 40.00 | 36.60 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.07 | 0.99 | 0.00 | -0.04 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 500.00 | 30.70 | 37.20 | 33.95 | 23.00 | +4.70 | +25.69% | 0.07 | 2 | 72 | 0.92 | 0.99 | 0.00 | -0.08 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 502.50 | 28.00 | 35.00 | 31.50 | 27.27 | +10.57 | +63.30% | 0.06 | 10 | 45 | 1.01 | 0.99 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 505.00 | 25.10 | 32.30 | 28.70 | 24.85 | +11.55 | +86.85% | 0.06 | 2 | 61 | 0.95 | 0.98 | 0.00 | -0.13 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 507.50 | 22.60 | 29.80 | 26.20 | 25.65 | +21.75 | +557.70% | 0.05 | 6 | 16 | 0.90 | 0.97 | 0.00 | -0.17 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 510.00 | 20.70 | 27.30 | 24.00 | 20.08 | +12.58 | +167.74% | 0.05 | 1 | 77 | 0.74 | 0.94 | 0.01 | -0.49 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 512.50 | 18.30 | 24.90 | 21.60 | 15.65 | +8.05 | +105.93% | 0.04 | 3 | 28 | 0.70 | 0.93 | 0.01 | -0.57 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 515.00 | 16.70 | 21.90 | 19.30 | 18.40 | +13.20 | +253.85% | 0.04 | 34 | 91 | 0.53 | 0.91 | 0.01 | -0.68 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 517.50 | 15.40 | 19.80 | 17.60 | 13.62 | +8.69 | +176.27% | 0.03 | 205 | 208 | 0.68 | 0.91 | 0.01 | -0.66 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 520.00 | 12.10 | 17.00 | 14.55 | 14.26 | +10.86 | +319.42% | 0.03 | 24 | 111 | 0.28 | 0.86 | 0.02 | -1.07 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 522.50 | 10.80 | 13.60 | 12.20 | 11.39 | +9.02 | +380.60% | 0.02 | 210 | 207 | 0.56 | 0.80 | 0.02 | -1.31 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 525.00 | 9.30 | 12.40 | 10.85 | 11.10 | +9.80 | +753.85% | 0.02 | 58 | 96 | 0.37 | 0.76 | 0.02 | -1.34 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 527.50 | 6.10 | 11.40 | 8.75 | 7.58 | +5.73 | +309.73% | 0.02 | 17 | 44 | 0.55 | 0.72 | 0.03 | -1.25 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 530.00 | 5.70 | 6.90 | 6.30 | 6.70 | +5.70 | +570.00% | 0.01 | 41 | 79 | 0.25 | 0.64 | 0.03 | -1.31 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 532.50 | 3.70 | 5.10 | 4.40 | 5.31 | +2.31 | +77.00% | 0.01 | 16 | 3 | 0.23 | 0.56 | 0.04 | -1.26 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 535.00 | 2.95 | 6.10 | 4.53 | 3.60 | +3.18 | +757.15% | 0.01 | 11 | 30 | 0.24 | 0.47 | 0.04 | -1.20 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 537.50 | 2.05 | 3.50 | 2.78 | 2.55 | % | 0.01 | 12 | 0 | 0.27 | 0.38 | 0.04 | -1.12 | 8/13/2025 | 8/13/2025 4:00:03 PM EST | |
| 540.00 | 1.45 | 2.50 | 1.98 | 2.40 | +2.01 | +515.39% | 0.00 | 211 | 55 | 0.27 | 0.30 | 0.03 | -1.07 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 542.50 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.49 | 0.22 | 0.03 | -0.86 | 8/13/2025 4:00:03 PM EST | |||
| 545.00 | 0.00 | 1.40 | 0.70 | 1.00 | +0.65 | +185.72% | 0.00 | 223 | 59 | 0.32 | 0.21 | 0.02 | -1.00 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 547.50 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.13 | 0.02 | -0.64 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 550.00 | 0.00 | 1.75 | 0.88 | 0.33 | +0.28 | +560.00% | 0.00 | 4 | 41 | 0.43 | 0.12 | 0.01 | -0.65 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 552.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.61 | 0.07 | 0.01 | -0.34 | 8/13/2025 4:00:03 PM EST | |||
| 555.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.42 | 0.06 | 0.01 | -0.29 | 8/7/2025 | 8/13/2025 4:00:03 PM EST |
| 557.50 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.19 | 8/13/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 2.80 | 1.40 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 37 | 0.70 | 0.03 | 0.00 | -0.14 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 562.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.09 | 8/13/2025 4:00:03 PM EST | |||
| 565.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | 0.02 | 0.00 | -0.09 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 567.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.05 | 8/13/2025 4:00:03 PM EST | |||
| 570.00 | 0.00 | 3.00 | 1.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.01 | 0.00 | -0.03 | 8/7/2025 | 8/13/2025 4:00:03 PM EST |
| 572.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 8/13/2025 4:00:03 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/13/2025 4:00:03 PM EST |
| 577.50 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 2.75 | 1.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:03 PM EST |
| 582.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 587.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 590.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:03 PM EST |
| 595.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 4:00:03 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/13/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/13/2025 4:00:03 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/13/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 295.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 315.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/13/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 325.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/13/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:03 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.86 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 365.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/13/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/13/2025 4:00:03 PM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 4:00:03 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.23 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 395.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.93 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.98 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.74 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:03 PM EST |
| 415.00 | 0.00 | 4.30 | 2.15 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.59 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 425.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 427.50 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.35 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:03 PM EST |
| 432.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 435.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 437.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 440.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:03 PM EST |
| 442.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 445.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:03 PM EST |
| 447.50 | 0.00 | 2.75 | 1.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 452.50 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:03 PM EST |
| 457.50 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.78 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 462.50 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 465.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.77 | -93.91% | 0.00 | 5 | 440 | 1.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 467.50 | 0.00 | 2.80 | 1.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 2.80 | 1.40 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 472.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.61 | -92.43% | 0.00 | 20 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 475.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.22 | -68.75% | 0.00 | 36 | 138 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 477.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.83 | -87.37% | 0.00 | 31 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 480.00 | 0.05 | 0.20 | 0.13 | 0.08 | -1.07 | -93.05% | 0.00 | 24 | 76 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 482.50 | 0.00 | 1.25 | 0.63 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 485.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 487.50 | 0.00 | 2.80 | 1.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 490.00 | 0.05 | 0.25 | 0.15 | 0.71 | +0.39 | +121.88% | 0.00 | 2 | 49 | 0.54 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 492.50 | 0.00 | 1.10 | 0.55 | 0.10 | -0.90 | -90.00% | 0.00 | 13 | 70 | 0.77 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 495.00 | 0.15 | 0.95 | 0.55 | 0.15 | -0.43 | -74.14% | 0.00 | 24 | 90 | 0.58 | -0.01 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 497.50 | 0.00 | 0.75 | 0.38 | 0.38 | -0.35 | -47.95% | 0.00 | 8 | 110 | 0.64 | -0.01 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.90 | -81.82% | 0.00 | 8 | 87 | 0.48 | -0.01 | 0.00 | -0.08 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 502.50 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.61 | -0.01 | 0.00 | -0.09 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 505.00 | 0.00 | 1.35 | 0.68 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | -0.02 | 0.00 | -0.13 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 507.50 | 0.00 | 1.90 | 0.95 | 0.28 | -2.22 | -88.80% | 0.00 | 32 | 18 | 0.64 | -0.03 | 0.00 | -0.17 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 510.00 | 0.10 | 1.20 | 0.65 | 0.25 | -2.70 | -91.53% | 0.00 | 13 | 77 | 0.41 | -0.06 | 0.01 | -0.49 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 512.50 | 0.00 | 0.50 | 0.25 | 0.17 | -4.43 | -96.31% | 0.00 | 30 | 64 | 0.38 | -0.07 | 0.01 | -0.57 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 515.00 | 0.30 | 0.55 | 0.43 | 0.45 | -5.35 | -92.25% | 0.00 | 22 | 40 | 0.33 | -0.09 | 0.01 | -0.68 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 517.50 | 0.00 | 3.30 | 1.65 | 3.81 | -1.09 | -22.25% | 0.00 | 4 | 6 | 0.57 | -0.09 | 0.01 | -0.66 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 520.00 | 0.60 | 0.90 | 0.75 | 1.83 | -7.17 | -79.67% | 0.00 | 16 | 37 | 0.47 | -0.14 | 0.02 | -1.07 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 522.50 | 0.85 | 1.20 | 1.03 | 2.50 | % | 0.00 | 3 | 0 | 0.30 | -0.20 | 0.02 | -1.31 | 8/13/2025 | 8/13/2025 4:00:03 PM EST | |
| 525.00 | 1.30 | 1.70 | 1.50 | 1.95 | -11.55 | -85.56% | 0.00 | 69 | 2 | 0.30 | -0.24 | 0.02 | -1.34 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 527.50 | 0.00 | 2.40 | 1.20 | 2.10 | % | 0.00 | 18 | 0 | 0.47 | -0.28 | 0.03 | -1.25 | 8/13/2025 | 8/13/2025 4:00:03 PM EST | |
| 530.00 | 2.60 | 3.20 | 2.90 | 3.00 | -29.00 | -90.63% | 0.01 | 33 | 4 | 0.29 | -0.36 | 0.03 | -1.31 | 8/13/2025 | 8/13/2025 4:00:03 PM EST |
| 532.50 | 3.60 | 4.40 | 4.00 | 4.10 | % | 0.01 | 31 | 0 | 0.30 | -0.44 | 0.04 | -1.26 | 8/13/2025 | 8/13/2025 4:00:03 PM EST | |
| 535.00 | 3.10 | 7.80 | 5.45 | 5.00 | % | 0.01 | 6 | 0 | 0.32 | -0.53 | 0.04 | -1.20 | 8/13/2025 | 8/13/2025 4:00:03 PM EST | |
| 537.50 | 3.60 | 8.50 | 6.05 | % | 0.01 | 0 | 0 | 0.32 | -0.62 | 0.04 | -1.12 | 8/13/2025 4:00:03 PM EST | |||
| 540.00 | 7.30 | 11.00 | 9.15 | 25.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.43 | -0.70 | 0.03 | -1.07 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 542.50 | 7.90 | 11.60 | 9.75 | % | 0.02 | 0 | 0 | 0.47 | -0.78 | 0.03 | -0.86 | 8/13/2025 4:00:03 PM EST | |||
| 545.00 | 9.80 | 15.00 | 12.40 | % | 0.02 | 0 | 0 | 0.37 | -0.79 | 0.02 | -1.00 | 8/13/2025 4:00:03 PM EST | |||
| 547.50 | 11.40 | 17.80 | 14.60 | % | 0.03 | 0 | 0 | 0.54 | -0.87 | 0.02 | -0.64 | 8/13/2025 4:00:03 PM EST | |||
| 550.00 | 13.40 | 21.10 | 17.25 | % | 0.03 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.65 | 8/13/2025 4:00:03 PM EST | |||
| 552.50 | 15.80 | 23.60 | 19.70 | % | 0.04 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.34 | 8/13/2025 4:00:03 PM EST | |||
| 555.00 | 18.20 | 26.50 | 22.35 | 36.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.29 | 7/28/2025 | 8/13/2025 4:00:03 PM EST |
| 557.50 | 20.70 | 28.60 | 24.65 | % | 0.04 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.19 | 8/13/2025 4:00:03 PM EST | |||
| 560.00 | 23.20 | 31.20 | 27.20 | 40.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.14 | 7/28/2025 | 8/13/2025 4:00:03 PM EST |
| 562.50 | 25.70 | 33.70 | 29.70 | % | 0.05 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.09 | 8/13/2025 4:00:03 PM EST | |||
| 565.00 | 28.00 | 36.20 | 32.10 | % | 0.06 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.09 | 8/13/2025 4:00:03 PM EST | |||
| 567.50 | 30.70 | 38.80 | 34.75 | % | 0.06 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.05 | 8/13/2025 4:00:03 PM EST | |||
| 570.00 | 33.20 | 41.20 | 37.20 | % | 0.07 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 8/13/2025 4:00:03 PM EST | |||
| 572.50 | 35.50 | 43.70 | 39.60 | % | 0.07 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.02 | 8/13/2025 4:00:03 PM EST | |||
| 575.00 | 38.00 | 46.10 | 42.05 | % | 0.07 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:03 PM EST | |||
| 577.50 | 40.40 | 48.70 | 44.55 | % | 0.08 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 8/13/2025 4:00:03 PM EST | |||
| 580.00 | 43.20 | 51.10 | 47.15 | % | 0.08 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 582.50 | 45.70 | 53.70 | 49.70 | % | 0.09 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 585.00 | 48.00 | 56.20 | 52.10 | % | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 587.50 | 50.40 | 58.70 | 54.55 | % | 0.09 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 590.00 | 53.00 | 61.20 | 57.10 | % | 0.10 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 595.00 | 58.20 | 66.20 | 62.20 | % | 0.10 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 600.00 | 63.20 | 71.20 | 67.20 | % | 0.11 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 610.00 | 73.20 | 81.10 | 77.15 | % | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 620.00 | 83.00 | 91.20 | 87.10 | % | 0.14 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 630.00 | 93.00 | 101.20 | 97.10 | % | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 640.00 | 103.10 | 111.30 | 107.20 | % | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 650.00 | 112.90 | 121.20 | 117.05 | 142.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 660.00 | 123.00 | 131.30 | 127.15 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 670.00 | 133.20 | 141.10 | 137.15 | % | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 680.00 | 143.20 | 151.20 | 147.20 | % | 0.22 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 690.00 | 153.00 | 161.30 | 157.15 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 700.00 | 163.00 | 171.20 | 167.10 | % | 0.24 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST |