Options Chain for ULTA BEAUTY INC COM (ULTA) - $343.26 as of 11/20/2024 8:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 119.20 | 127.60 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 230.00 | 109.30 | 117.40 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 240.00 | 99.20 | 107.40 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 250.00 | 89.30 | 97.40 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 255.00 | 84.30 | 92.40 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 260.00 | 79.30 | 87.40 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 265.00 | 74.30 | 82.40 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 270.00 | 69.30 | 77.50 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 275.00 | 64.30 | 72.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 280.00 | 59.30 | 67.50 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 285.00 | 54.00 | 62.50 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 290.00 | 49.00 | 58.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 295.00 | 44.20 | 52.50 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 297.50 | 41.70 | 49.80 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 300.00 | 39.60 | 46.70 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 302.50 | 36.60 | 43.80 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 305.00 | 34.40 | 42.80 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 307.50 | 31.30 | 39.10 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 310.00 | 29.30 | 37.70 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 312.50 | 26.90 | 34.30 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:33 PM EST | |||
| 315.00 | 24.40 | 31.60 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:33 PM EST | |||
| 317.50 | 21.90 | 29.10 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:33 PM EST | |||
| 320.00 | 19.40 | 26.60 | % | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.18 | 11/20/2024 3:59:33 PM EST | |||
| 322.50 | 17.10 | 24.30 | % | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.21 | 11/20/2024 3:59:33 PM EST | |||
| 325.00 | 14.40 | 21.10 | % | 0 | 0 | 0.92 | 0.92 | 0.01 | -0.43 | 11/20/2024 3:59:33 PM EST | |||
| 327.50 | 12.60 | 19.60 | % | 0 | 0 | 0.56 | 0.90 | 0.01 | -0.56 | 11/20/2024 3:59:33 PM EST | |||
| 330.00 | 11.80 | 16.70 | % | 0 | 0 | 0.63 | 0.86 | 0.02 | -0.65 | 11/20/2024 3:59:33 PM EST | |||
| 332.50 | 10.60 | 12.40 | % | 0 | 0 | 0.59 | 0.82 | 0.02 | -0.74 | 11/20/2024 3:59:33 PM EST | |||
| 335.00 | 8.60 | 10.10 | 19.00 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.77 | 0.03 | -0.84 | 11/18/2024 | 11/20/2024 3:59:33 PM EST |
| 337.50 | 5.20 | 7.90 | 7.00 | % | 2 | 0 | 0.31 | 0.70 | 0.03 | -0.94 | 11/20/2024 | 11/20/2024 3:59:33 PM EST | |
| 340.00 | 5.30 | 6.10 | 4.10 | -6.10 | -59.81% | 44 | 1 | 0.41 | 0.61 | 0.04 | -1.01 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 342.50 | 2.45 | 4.50 | 3.80 | -1.10 | -22.45% | 53 | 4 | 0.32 | 0.52 | 0.04 | -1.05 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 345.00 | 2.70 | 3.70 | 2.95 | -1.05 | -26.25% | 45 | 24 | 0.44 | 0.42 | 0.04 | -1.03 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 347.50 | 1.90 | 2.35 | 2.10 | -2.25 | -51.73% | 72 | 12 | 0.38 | 0.33 | 0.04 | -0.95 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 350.00 | 1.20 | 2.55 | 1.45 | -0.86 | -37.23% | 84 | 27 | 0.45 | 0.24 | 0.03 | -0.82 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 352.50 | 0.80 | 1.05 | 0.95 | -0.80 | -45.72% | 26 | 31 | 0.39 | 0.17 | 0.03 | -0.68 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 355.00 | 0.45 | 0.65 | 0.50 | -0.90 | -64.29% | 69 | 124 | 0.39 | 0.12 | 0.02 | -0.55 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 357.50 | 0.30 | 0.50 | 0.45 | -0.75 | -62.50% | 37 | 321 | 0.41 | 0.08 | 0.02 | -0.43 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 360.00 | 0.15 | 0.40 | 0.24 | -0.36 | -60.00% | 115 | 155 | 0.42 | 0.06 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 362.50 | 0.05 | 0.60 | 0.33 | -0.27 | -45.00% | 2 | 61 | 0.55 | 0.03 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 365.00 | 0.05 | 0.30 | 0.16 | -0.24 | -60.00% | 12 | 414 | 0.51 | 0.02 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 367.50 | 0.05 | 0.35 | 0.10 | -0.25 | -71.43% | 4 | 25 | 0.49 | 0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 370.00 | 0.00 | 0.50 | 0.10 | -0.07 | -41.18% | 45 | 133 | 0.67 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 372.50 | 0.00 | 0.35 | 0.10 | -0.25 | -71.43% | 9 | 73 | 0.57 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 375.00 | 0.00 | 0.60 | 0.15 | -0.01 | -6.25% | 5 | 80 | 0.57 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 377.50 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 39 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 380.00 | 0.00 | 0.15 | 0.06 | +0.05 | +500.00% | 8 | 107 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 382.50 | 0.00 | 0.45 | 0.22 | 0.00 | 0.00% | 0 | 67 | 0.87 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 385.00 | 0.00 | 0.40 | 0.17 | +0.12 | +240.00% | 3 | 80 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 387.50 | 0.00 | 1.70 | 0.95 | 0.00 | 0.00% | 0 | 55 | 1.25 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 390.00 | 0.00 | 0.30 | 0.05 | -0.22 | -81.49% | 58 | 246 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 392.50 | 0.00 | 0.45 | 0.20 | +0.07 | +53.85% | 1 | 45 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 395.00 | 0.00 | 0.45 | 0.08 | -0.17 | -68.00% | 2 | 106 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 397.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 3 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 400.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 18 | 218 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 402.50 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 80 | 1.34 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:33 PM EST |
| 405.00 | 0.00 | 0.30 | 0.10 | +0.05 | +100.00% | 2 | 50 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 407.50 | 0.00 | 0.30 | 0.05 | -0.15 | -75.00% | 2 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 410.00 | 0.00 | 0.35 | 0.05 | +0.04 | +400.00% | 4 | 407 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 412.50 | 0.00 | 1.90 | 0.65 | 0.00 | 0.00% | 0 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:33 PM EST |
| 415.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 58 | 2.30 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 417.50 | 0.00 | 1.70 | 0.77 | 0.00 | 0.00% | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:33 PM EST |
| 420.00 | 0.00 | 4.10 | 0.05 | 0.00 | 0.00% | 0 | 66 | 2.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 422.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.50 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:33 PM EST |
| 425.00 | 0.00 | 4.30 | 0.55 | 0.00 | 0.00% | 0 | 52 | 2.48 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:33 PM EST |
| 427.50 | 0.00 | 1.90 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 430.00 | 0.00 | 1.70 | 0.32 | 0.00 | 0.00% | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:33 PM EST |
| 432.50 | 0.00 | 3.60 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 435.00 | 0.00 | 1.70 | 0.80 | 0.00 | 0.00% | 0 | 43 | 2.05 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:33 PM EST |
| 437.50 | 0.00 | 1.70 | 0.51 | 0.00 | 0.00% | 0 | 8 | 2.09 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:33 PM EST |
| 440.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:33 PM EST |
| 442.50 | 0.00 | 4.30 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 445.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 25 | 2.84 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:33 PM EST |
| 447.50 | 0.00 | 2.80 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 450.00 | 0.00 | 4.30 | 0.22 | 0.00 | 0.00% | 0 | 23 | 2.92 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:33 PM EST |
| 452.50 | 0.00 | 1.70 | 0.30 | 0.00 | 0.00% | 0 | 8 | 2.31 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:33 PM EST |
| 455.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:33 PM EST |
| 460.00 | 0.00 | 2.80 | 0.21 | 0.00 | 0.00% | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:33 PM EST |
| 465.00 | 0.00 | 0.30 | 0.71 | 0.00 | 0.00% | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:33 PM EST |
| 470.00 | 0.00 | 1.70 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 475.00 | 0.00 | 4.30 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 480.00 | 0.00 | 0.50 | 0.88 | 0.00 | 0.00% | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:33 PM EST |
| 485.00 | 0.00 | 4.30 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 490.00 | 0.00 | 2.80 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 495.00 | 0.00 | 4.30 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 500.00 | 0.00 | 4.30 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 510.00 | 0.00 | 4.30 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 520.00 | 0.00 | 3.20 | 0.04 | 0.00 | 0.00% | 0 | 5 | 3.63 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.35 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 230.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:33 PM EST |
| 240.00 | 0.00 | 0.35 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 250.00 | 0.00 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:33 PM EST |
| 255.00 | 0.00 | 0.35 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:33 PM EST |
| 260.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:33 PM EST |
| 265.00 | 0.00 | 0.35 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 270.00 | 0.00 | 0.35 | 0.91 | 0.00 | 0.00% | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:33 PM EST |
| 275.00 | 0.00 | 4.30 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 280.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:33 PM EST |
| 285.00 | 0.00 | 0.10 | 0.55 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:33 PM EST |
| 290.00 | 0.00 | 0.60 | 0.28 | 0.00 | 0.00% | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:33 PM EST |
| 295.00 | 0.00 | 0.15 | 0.62 | 0.00 | 0.00% | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:33 PM EST |
| 297.50 | 0.00 | 3.90 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 300.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:33 PM EST |
| 302.50 | 0.00 | 0.20 | 0.05 | % | 2 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST | |
| 305.00 | 0.00 | 1.70 | 0.05 | -0.10 | -66.67% | 3 | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 307.50 | 0.00 | 4.30 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 310.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 84 | 0.73 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 312.50 | 0.00 | 4.30 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:33 PM EST | |||
| 315.00 | 0.05 | 0.40 | 0.12 | -0.02 | -14.29% | 18 | 2,030 | 0.57 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 317.50 | 0.00 | 1.90 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.04 | 11/20/2024 3:59:33 PM EST | |||
| 320.00 | 0.05 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 273 | 0.52 | -0.04 | 0.01 | -0.18 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 322.50 | 0.05 | 0.50 | % | 0 | 0 | 0.59 | -0.04 | 0.01 | -0.21 | 11/20/2024 3:59:33 PM EST | |||
| 325.00 | 0.10 | 0.35 | 0.20 | -0.39 | -66.11% | 138 | 298 | 0.43 | -0.08 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 327.50 | 0.20 | 0.40 | 0.62 | 0.00 | 0.00% | 0 | 57 | 0.41 | -0.10 | 0.01 | -0.56 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 330.00 | 0.35 | 0.50 | 0.45 | -0.75 | -62.50% | 140 | 220 | 0.39 | -0.14 | 0.02 | -0.65 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 332.50 | 0.55 | 0.70 | 1.00 | -0.65 | -39.40% | 29 | 362 | 0.37 | -0.18 | 0.02 | -0.74 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 335.00 | 0.40 | 1.10 | 0.95 | -1.60 | -62.75% | 47 | 149 | 0.37 | -0.23 | 0.03 | -0.84 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 337.50 | 0.45 | 1.70 | 2.15 | -0.32 | -12.96% | 33 | 50 | 0.36 | -0.30 | 0.03 | -0.94 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 340.00 | 2.15 | 2.65 | 3.40 | -0.55 | -13.93% | 297 | 389 | 0.36 | -0.39 | 0.04 | -1.01 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 342.50 | 3.10 | 4.40 | 3.35 | -1.15 | -25.56% | 36 | 42 | 0.41 | -0.48 | 0.04 | -1.05 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 345.00 | 4.30 | 5.10 | 5.97 | +0.27 | +4.74% | 39 | 152 | 0.35 | -0.58 | 0.04 | -1.03 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 347.50 | 5.80 | 6.70 | 6.13 | -1.07 | -14.87% | 13 | 53 | 0.34 | -0.67 | 0.04 | -0.95 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 350.00 | 7.70 | 8.90 | 8.50 | -1.25 | -12.83% | 119 | 378 | 0.38 | -0.76 | 0.03 | -0.82 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 352.50 | 9.40 | 10.70 | 12.09 | +1.75 | +16.93% | 2 | 36 | 0.31 | -0.83 | 0.03 | -0.68 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 355.00 | 11.60 | 12.90 | 12.80 | -0.85 | -6.23% | 28 | 232 | 0.53 | -0.88 | 0.02 | -0.55 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 357.50 | 11.80 | 18.50 | 16.78 | +1.86 | +12.47% | 8 | 47 | 0.99 | -0.92 | 0.02 | -0.43 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 360.00 | 15.40 | 21.10 | 17.85 | +0.70 | +4.09% | 4 | 85 | 1.12 | -0.94 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 362.50 | 17.00 | 23.40 | 11.55 | 0.00 | 0.00% | 0 | 27 | 1.14 | -0.97 | 0.01 | -0.13 | 11/18/2024 | 11/20/2024 3:59:33 PM EST |
| 365.00 | 19.00 | 25.30 | 23.80 | +0.55 | +2.37% | 26 | 120 | 1.09 | -0.98 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 367.50 | 21.60 | 28.00 | 20.98 | 0.00 | 0.00% | 0 | 115 | 1.18 | -0.99 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 370.00 | 23.80 | 30.90 | 29.37 | +5.82 | +24.72% | 62 | 123 | 1.31 | -0.99 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 372.50 | 25.50 | 33.40 | 27.20 | +4.76 | +21.22% | 3 | 28 | 1.44 | -1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 375.00 | 28.60 | 35.90 | 33.20 | +3.30 | +11.04% | 7 | 25 | 1.50 | -1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 377.50 | 31.10 | 37.10 | 36.59 | +12.08 | +49.29% | 2 | 33 | 1.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 380.00 | 32.90 | 40.80 | 32.80 | 0.00 | 0.00% | 0 | 2 | 1.63 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 382.50 | 36.20 | 43.50 | 26.20 | 0.00 | 0.00% | 0 | 14 | 1.66 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:33 PM EST |
| 385.00 | 38.70 | 45.90 | 43.33 | +4.61 | +11.91% | 2 | 5 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 387.50 | 40.80 | 48.50 | 40.00 | 0.00 | 0.00% | 0 | 13 | 1.78 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:33 PM EST |
| 390.00 | 43.60 | 50.90 | 49.57 | +5.83 | +13.33% | 3 | 26 | 1.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 392.50 | 46.10 | 53.70 | 51.70 | +8.30 | +19.13% | 3 | 25 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 395.00 | 48.60 | 56.20 | 31.20 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:33 PM EST |
| 397.50 | 51.10 | 58.50 | 11.00 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:33 PM EST |
| 400.00 | 52.80 | 61.00 | 28.29 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:33 PM EST |
| 402.50 | 55.30 | 63.50 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 405.00 | 57.80 | 66.00 | 33.60 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:33 PM EST |
| 407.50 | 60.50 | 68.50 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 410.00 | 63.60 | 71.00 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 412.50 | 66.00 | 73.50 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 415.00 | 68.00 | 76.00 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 417.50 | 70.40 | 78.50 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 420.00 | 73.00 | 81.00 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 422.50 | 75.70 | 83.50 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 425.00 | 78.10 | 86.00 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 427.50 | 80.00 | 88.80 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 430.00 | 82.70 | 91.20 | 56.00 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:33 PM EST |
| 432.50 | 85.30 | 93.50 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 435.00 | 87.80 | 96.00 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 437.50 | 90.50 | 98.50 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 440.00 | 92.80 | 101.00 | 78.90 | 0.00 | 0.00% | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:33 PM EST |
| 442.50 | 95.50 | 103.50 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 445.00 | 99.10 | 106.00 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 447.50 | 100.60 | 108.50 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 450.00 | 103.00 | 111.00 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 452.50 | 105.70 | 113.50 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 455.00 | 108.10 | 116.00 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 460.00 | 112.80 | 121.00 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 465.00 | 117.80 | 126.00 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 470.00 | 122.80 | 131.00 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 475.00 | 127.90 | 136.00 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 480.00 | 132.80 | 141.00 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 485.00 | 137.90 | 146.00 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 490.00 | 143.50 | 151.00 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 495.00 | 147.80 | 156.00 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 500.00 | 152.90 | 161.00 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 510.00 | 162.80 | 171.00 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 520.00 | 173.20 | 181.00 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST |