Options Chain for U HAUL HOLDING COMPANY COM (UHAL) - $55.33 as of 10/24/2025 6:43:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 28.00 | 25.50 | % | 0.85 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 35.00 | 18.10 | 23.00 | 20.55 | % | 0.59 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 40.00 | 13.10 | 18.00 | 15.55 | % | 0.39 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 45.00 | 8.50 | 13.50 | 11.00 | % | 0.24 | 0 | 0 | 1.27 | 0.99 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 50.00 | 4.00 | 8.30 | 6.15 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.87 | 0.89 | 0.04 | -0.02 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 55.00 | 1.75 | 3.10 | 2.43 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.35 | 0.57 | 0.08 | -0.04 | 10/20/2025 | 10/24/2025 3:59:52 PM EST |
| 60.00 | 0.05 | 1.00 | 0.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.29 | 0.20 | 0.06 | -0.03 | 10/21/2025 | 10/24/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.56 | 0.04 | 0.02 | -0.01 | 10/24/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 45.00 | 0.05 | 4.80 | 2.43 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.03 | -0.01 | 0.00 | 0.00 | 9/23/2025 | 10/24/2025 3:59:52 PM EST |
| 50.00 | 0.25 | 5.00 | 2.63 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.80 | -0.11 | 0.04 | -0.02 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 55.00 | 1.15 | 1.85 | 1.50 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 1,095 | 0.29 | -0.43 | 0.08 | -0.04 | 10/21/2025 | 10/24/2025 3:59:52 PM EST |
| 60.00 | 2.60 | 7.50 | 5.05 | 5.73 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.78 | -0.80 | 0.06 | -0.03 | 10/13/2025 | 10/24/2025 3:59:52 PM EST |
| 65.00 | 7.50 | 12.00 | 9.75 | 8.76 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.94 | -0.96 | 0.02 | -0.01 | 10/6/2025 | 10/24/2025 3:59:52 PM EST |
| 70.00 | 12.10 | 17.00 | 14.55 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 75.00 | 17.10 | 22.00 | 19.55 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 80.00 | 22.10 | 27.00 | 24.55 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 85.00 | 27.10 | 32.00 | 29.55 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |