Options Chain for U HAUL HOLDING COMPANY COM (UHAL) - $51.10 as of 5/27/2026 3:33:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.00 | 36.00 | 33.50 | % | 1.34 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/28/2026 12:59:11 PM EST | |||
| 30.00 | 26.00 | 31.00 | 28.50 | 28.50 | % | 0.95 | 1 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 12:59:11 PM EST | |
| 35.00 | 21.00 | 26.00 | 23.50 | % | 0.67 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 5/28/2026 12:59:11 PM EST | |||
| 40.00 | 16.00 | 21.00 | 18.50 | 11.50 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 12:59:11 PM EST |
| 45.00 | 11.30 | 14.70 | 13.00 | 6.58 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 12:59:11 PM EST |
| 50.00 | 8.30 | 9.30 | 8.80 | 7.00 | +3.37 | +92.84% | 0.18 | 21 | 201 | 0.65 | 0.98 | 0.02 | 0.00 | 5/28/2026 | 5/28/2026 12:59:11 PM EST |
| 55.00 | 3.30 | 5.20 | 4.25 | 4.00 | +3.10 | +344.45% | 0.08 | 15 | 89 | 0.47 | 0.72 | 0.07 | -0.03 | 5/28/2026 | 5/28/2026 12:59:11 PM EST |
| 60.00 | 0.95 | 1.20 | 1.08 | 1.16 | +0.91 | +364.00% | 0.02 | 5,349 | 87 | 0.36 | 0.33 | 0.07 | -0.04 | 5/28/2026 | 5/28/2026 12:59:11 PM EST |
| 65.00 | 0.10 | 0.60 | 0.35 | 0.45 | % | 0.01 | 687 | 6 | 0.42 | 0.08 | 0.03 | -0.02 | 5/28/2026 | 5/28/2026 12:59:11 PM EST | |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 1.62 | 0.01 | 0.01 | 0.00 | 5/28/2026 12:59:11 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 12:59:11 PM EST | |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/28/2026 12:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 12:59:11 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/28/2026 12:59:11 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 12:59:11 PM EST |
| 40.00 | 0.00 | 2.90 | 1.45 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 12:59:11 PM EST |
| 45.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 12:59:11 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.20 | -1.25 | -86.21% | 0.01 | 9 | 16 | 0.72 | -0.02 | 0.02 | 0.00 | 5/28/2026 | 5/28/2026 12:59:11 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 1.51 | -2.88 | -65.61% | 0.04 | 3 | 20 | 1.11 | -0.28 | 0.07 | -0.03 | 5/28/2026 | 5/28/2026 12:59:11 PM EST |
| 60.00 | 1.50 | 5.00 | 3.25 | % | 0.05 | 0 | 0 | 0.74 | -0.67 | 0.07 | -0.04 | 5/28/2026 12:59:11 PM EST | |||
| 65.00 | 5.80 | 9.00 | 7.40 | % | 0.11 | 0 | 0 | 0.93 | -0.92 | 0.03 | -0.02 | 5/28/2026 12:59:11 PM EST | |||
| 70.00 | 10.00 | 14.00 | 12.00 | % | 0.17 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 5/28/2026 12:59:11 PM EST | |||
| 75.00 | 14.10 | 19.00 | 16.55 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/28/2026 12:59:11 PM EST | |||
| 80.00 | 19.40 | 24.00 | 21.70 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/28/2026 12:59:11 PM EST |