Options Chain for (UGRO) - $0.41 as of 8/1/2025 6:53:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.15 | 0.00 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2022 | 12/15/2022 4:00:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/15/2022 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/15/2022 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 4.63 | 0.00 | 0.00 | 0.00 | 12/14/2022 | 12/15/2022 4:00:04 PM EST |
| 5.00 | 1.50 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:04 PM EST | |||
| 7.50 | 4.00 | 6.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:04 PM EST |