Options Chain for UFP INDUSTRIES INC COM (UFPI) - $90.45 as of 4/30/2026 5:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.50 | 42.00 | 39.75 | % | 0.80 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 55.00 | 32.50 | 37.00 | 34.75 | % | 0.63 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 60.00 | 27.50 | 32.00 | 29.75 | % | 0.50 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 65.00 | 22.50 | 27.00 | 24.75 | % | 0.38 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 70.00 | 17.50 | 22.00 | 19.75 | % | 0.28 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 75.00 | 12.50 | 16.90 | 14.70 | % | 0.20 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 4/30/2026 2:59:09 PM EST | |||
| 80.00 | 7.50 | 12.20 | 9.85 | % | 0.12 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.03 | 4/30/2026 2:59:09 PM EST | |||
| 85.00 | 3.30 | 7.50 | 5.40 | % | 0.06 | 0 | 0 | 0.71 | 0.80 | 0.04 | -0.07 | 4/30/2026 2:59:09 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.61 | 0.54 | 0.06 | -0.09 | 4/30/2026 2:59:09 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.90 | 0.26 | 0.05 | -0.08 | 4/30/2026 2:59:09 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | 0.09 | 0.03 | -0.04 | 4/21/2026 | 4/30/2026 2:59:09 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.33 | 0.02 | 0.01 | -0.01 | 4/22/2026 | 4/30/2026 2:59:09 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.63 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 4/30/2026 2:59:09 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | -0.05 | 0.01 | -0.03 | 4/7/2026 | 4/30/2026 2:59:09 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.02 | -0.20 | 0.04 | -0.07 | 4/30/2026 2:59:09 PM EST | |||
| 90.00 | 0.05 | 4.90 | 2.48 | 2.12 | % | 0.03 | 2 | 0 | 0.36 | -0.46 | 0.06 | -0.09 | 4/30/2026 | 4/30/2026 2:59:09 PM EST | |
| 95.00 | 3.50 | 7.50 | 5.50 | % | 0.06 | 0 | 0 | 0.66 | -0.74 | 0.05 | -0.08 | 4/30/2026 2:59:09 PM EST | |||
| 100.00 | 8.00 | 12.80 | 10.40 | % | 0.10 | 0 | 0 | 0.80 | -0.91 | 0.03 | -0.04 | 4/30/2026 2:59:09 PM EST | |||
| 105.00 | 13.00 | 17.80 | 15.40 | % | 0.15 | 0 | 0 | 0.98 | -0.98 | 0.01 | -0.01 | 4/30/2026 2:59:09 PM EST | |||
| 110.00 | 18.00 | 22.70 | 20.35 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 115.00 | 23.00 | 27.80 | 25.40 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 120.00 | 28.00 | 32.80 | 30.40 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 125.00 | 33.00 | 37.80 | 35.40 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST | |||
| 130.00 | 38.00 | 42.80 | 40.40 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:09 PM EST |