Options Chain for UFP INDUSTRIES INC COM (UFPI) - $98.02 as of 9/18/2025 4:08:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.00 | 40.50 | 38.25 | % | 0.64 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 65.00 | 31.00 | 35.50 | 33.25 | % | 0.51 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 70.00 | 26.00 | 30.30 | 28.15 | % | 0.40 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 75.00 | 21.00 | 25.40 | 23.20 | % | 0.31 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 80.00 | 16.00 | 20.50 | 18.25 | % | 0.23 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 85.00 | 11.00 | 15.70 | 13.35 | % | 0.16 | 0 | 0 | 3.78 | 0.99 | 0.00 | -0.02 | 9/18/2025 3:59:52 PM EST | |||
| 90.00 | 6.00 | 10.70 | 8.35 | % | 0.09 | 0 | 0 | 2.87 | 0.93 | 0.02 | -0.19 | 9/18/2025 3:59:52 PM EST | |||
| 95.00 | 1.55 | 6.40 | 3.98 | 5.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.27 | 0.72 | 0.06 | -1.01 | 9/10/2025 | 9/18/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.72 | 0.40 | 0.06 | -1.16 | 9/4/2025 | 9/18/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.63 | 0.14 | 0.04 | -0.43 | 8/28/2025 | 9/18/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.32 | 0.03 | 0.01 | -0.08 | 8/28/2025 | 9/18/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.07 | 0.00 | 0.00 | -0.01 | 9/18/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 6.22 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.28 | -0.01 | 0.00 | -0.02 | 9/18/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.22 | -0.07 | 0.02 | -0.19 | 9/18/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.12 | -0.28 | 0.06 | -1.01 | 9/2/2025 | 9/18/2025 3:59:52 PM EST |
| 100.00 | 0.50 | 4.90 | 2.70 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.92 | -0.60 | 0.06 | -1.16 | 9/2/2025 | 9/18/2025 3:59:52 PM EST |
| 105.00 | 4.50 | 9.30 | 6.90 | % | 0.07 | 0 | 0 | 2.48 | -0.86 | 0.04 | -0.43 | 9/18/2025 3:59:52 PM EST | |||
| 110.00 | 9.50 | 14.00 | 11.75 | % | 0.11 | 0 | 0 | 3.00 | -0.97 | 0.01 | -0.08 | 9/18/2025 3:59:52 PM EST | |||
| 115.00 | 14.50 | 19.00 | 16.75 | % | 0.15 | 0 | 0 | 3.60 | -1.00 | 0.00 | -0.01 | 9/18/2025 3:59:52 PM EST | |||
| 120.00 | 19.50 | 24.00 | 21.75 | % | 0.18 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 125.00 | 24.50 | 29.00 | 26.75 | % | 0.21 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 130.00 | 29.50 | 34.00 | 31.75 | % | 0.24 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 135.00 | 34.50 | 39.00 | 36.75 | % | 0.27 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 140.00 | 39.50 | 44.00 | 41.75 | % | 0.30 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST |