Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $31.13 as of 9/17/2025 6:04:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 19.00 | 17.15 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 17.50 | 12.80 | 16.50 | 14.65 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 20.00 | 10.80 | 14.00 | 12.40 | % | 0.62 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 22.50 | 7.60 | 11.50 | 9.55 | % | 0.42 | 0 | 0 | 7.47 | 0.99 | 0.00 | -0.01 | 9/17/2025 3:59:52 PM EST | |||
| 25.00 | 5.00 | 9.00 | 7.00 | % | 0.28 | 0 | 0 | 6.06 | 0.96 | 0.02 | -0.08 | 9/17/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 1.27 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.34 | 0.68 | 0.08 | -0.40 | 8/19/2025 | 9/17/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.44 | 0.27 | 0.07 | -0.36 | 8/26/2025 | 9/17/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 3.80 | 1.90 | % | 0.05 | 0 | 0 | 6.93 | 0.06 | 0.02 | -0.10 | 9/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.80 | 1.90 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 3.80 | 1.90 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 9.67 | -0.01 | 0.00 | -0.01 | 9/17/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 3.80 | 1.90 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 8.03 | -0.04 | 0.02 | -0.08 | 8/8/2025 | 9/17/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.64 | -0.32 | 0.08 | -0.40 | 9/5/2025 | 9/17/2025 3:59:52 PM EST |
| 35.00 | 1.00 | 5.50 | 3.25 | % | 0.09 | 0 | 0 | 3.63 | -0.73 | 0.07 | -0.36 | 9/17/2025 3:59:52 PM EST | |||
| 40.00 | 6.00 | 10.50 | 8.25 | % | 0.21 | 0 | 0 | 5.06 | -0.94 | 0.02 | -0.10 | 9/17/2025 3:59:52 PM EST |