Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $56.65 as of 11/4/2026 5:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.30 | 31.50 | 29.40 | % | 1.47 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 22.50 | 24.80 | 29.00 | 26.90 | % | 1.20 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 25.00 | 22.50 | 26.50 | 24.50 | % | 0.98 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 30.00 | 17.10 | 21.50 | 19.30 | 18.90 | 0.00 | 0.00% | 0.64 | 0 | 10 | 2.95 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 11/4/2026 3:59:57 PM EST |
| 35.00 | 12.60 | 16.50 | 14.55 | % | 0.42 | 0 | 0 | 2.29 | 0.98 | 0.01 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 40.00 | 7.10 | 11.50 | 9.30 | % | 0.23 | 0 | 0 | 1.69 | 0.90 | 0.02 | -0.06 | 11/4/2026 3:59:57 PM EST | |||
| 45.00 | 3.10 | 7.00 | 5.05 | % | 0.11 | 0 | 0 | 1.27 | 0.73 | 0.04 | -0.09 | 11/4/2026 3:59:57 PM EST | |||
| 50.00 | 0.30 | 4.90 | 2.60 | % | 0.05 | 0 | 0 | 0.69 | 0.50 | 0.05 | -0.10 | 11/4/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 0.68 | -2.84 | -80.69% | 0.04 | 3 | 16 | 1.78 | 0.27 | 0.04 | -0.08 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.15 | -1.05 | -87.50% | 0.04 | 1 | 9 | 2.12 | 0.12 | 0.02 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.40 | 0.04 | 0.01 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.65 | 0.01 | 0.00 | -0.01 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.83 | 0.00 | 0.00 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.04 | -0.02 | 0.01 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.61 | -0.10 | 0.02 | -0.06 | 11/4/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.69 | -0.27 | 0.04 | -0.09 | 11/4/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.03 | -0.50 | 0.05 | -0.10 | 11/4/2026 3:59:57 PM EST | |||
| 55.00 | 4.00 | 8.00 | 6.00 | % | 0.11 | 0 | 0 | 0.95 | -0.73 | 0.04 | -0.08 | 11/4/2026 3:59:57 PM EST | |||
| 60.00 | 9.00 | 13.00 | 11.00 | % | 0.18 | 0 | 0 | 1.25 | -0.88 | 0.02 | -0.04 | 11/4/2026 3:59:57 PM EST | |||
| 65.00 | 14.00 | 18.00 | 16.00 | % | 0.25 | 0 | 0 | 1.50 | -0.96 | 0.01 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 70.00 | 19.00 | 23.00 | 21.00 | % | 0.30 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.01 | 11/4/2026 3:59:57 PM EST |