Options Chain for UNITED FIRE GROUP INC COM (UFCS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.40 | 13.20 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 20.00 | 8.80 | 11.00 | 7.50 | 0.00 | 0.00% | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/1/2022 | 12/2/2022 9:00:07 PM |
| 22.50 | 5.60 | 8.60 | % | 0 | 0 | 2.32 | 0.98 | 0.01 | -0.01 | 12/2/2022 9:00:07 PM | |||
| 25.00 | 3.40 | 6.00 | % | 0 | 0 | 1.63 | 0.90 | 0.05 | -0.03 | 12/2/2022 9:00:07 PM | |||
| 30.00 | 0.00 | 1.90 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.44 | 0.11 | -0.05 | 11/8/2022 | 12/2/2022 9:00:07 PM |
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 1.21 | 0.07 | 0.04 | -0.02 | 12/2/2022 9:00:07 PM | |||
| 40.00 | 0.00 | 2.10 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 9:00:07 PM |
| 45.00 | 0.00 | 0.60 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 20.00 | 0.00 | 2.20 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 22.50 | 0.00 | 0.55 | % | 0 | 0 | 1.34 | -0.02 | 0.01 | -0.01 | 12/2/2022 9:00:07 PM | |||
| 25.00 | 0.05 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.65 | -0.10 | 0.05 | -0.03 | 11/16/2022 | 12/2/2022 9:00:07 PM |
| 30.00 | 0.70 | 2.75 | % | 0 | 0 | 1.06 | -0.56 | 0.11 | -0.05 | 12/2/2022 9:00:07 PM | |||
| 35.00 | 3.80 | 6.60 | % | 0 | 0 | 1.17 | -0.93 | 0.04 | -0.02 | 12/2/2022 9:00:07 PM | |||
| 40.00 | 10.30 | 11.70 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM | |||
| 45.00 | 14.20 | 17.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:07 PM |