Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $35.23 as of 1/23/2026 6:46:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.60 | 22.00 | 19.80 | % | 1.32 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 17.50 | 15.50 | 19.50 | 17.50 | % | 1.00 | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 20.00 | 13.00 | 17.00 | 15.00 | % | 0.75 | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 22.50 | 10.50 | 14.50 | 12.50 | % | 0.56 | 0 | 0 | 2.18 | 0.98 | 0.01 | -0.03 | 1/23/2026 3:59:53 PM EST | |||
| 25.00 | 8.00 | 12.00 | 10.00 | % | 0.40 | 0 | 0 | 1.80 | 0.95 | 0.01 | -0.03 | 1/23/2026 3:59:53 PM EST | |||
| 30.00 | 3.30 | 7.50 | 5.40 | 5.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.30 | 0.81 | 0.04 | -0.05 | 11/5/2025 | 1/23/2026 3:59:53 PM EST |
| 35.00 | 0.30 | 4.90 | 2.60 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.66 | 0.55 | 0.06 | -0.06 | 1/7/2026 | 1/23/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 3.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.43 | 0.28 | 0.05 | -0.05 | 12/11/2025 | 1/23/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.75 | 1.38 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.51 | 0.12 | 0.03 | -0.03 | 12/22/2025 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | 3.30 | 0.00 | 0.00 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.90 | 1.45 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.92 | -0.01 | 0.00 | -0.02 | 9/25/2025 | 1/23/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.41 | -0.02 | 0.01 | -0.03 | 1/12/2026 | 1/23/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.82 | -0.05 | 0.01 | -0.03 | 12/23/2025 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.90 | 1.45 | % | 0.05 | 0 | 0 | 1.43 | -0.19 | 0.04 | -0.05 | 1/23/2026 3:59:53 PM EST | |||
| 35.00 | 0.20 | 4.90 | 2.55 | 1.44 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.30 | -0.45 | 0.06 | -0.06 | 1/9/2026 | 1/23/2026 3:59:53 PM EST |
| 40.00 | 3.00 | 7.50 | 5.25 | % | 0.13 | 0 | 0 | 1.13 | -0.72 | 0.05 | -0.05 | 1/23/2026 3:59:53 PM EST | |||
| 45.00 | 8.00 | 12.40 | 10.20 | % | 0.23 | 0 | 0 | 1.44 | -0.88 | 0.03 | -0.03 | 1/23/2026 3:59:53 PM EST |