Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $51.88 as of 7/7/2026 5:04:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.10 | 30.00 | 28.05 | % | 1.12 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 30.00 | 21.30 | 25.00 | 23.15 | % | 0.77 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 35.00 | 16.20 | 20.00 | 18.10 | % | 0.52 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 40.00 | 11.10 | 15.00 | 13.05 | % | 0.33 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:54 PM EST | |||
| 45.00 | 6.10 | 10.00 | 8.05 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.65 | 0.94 | 0.02 | -0.04 | 7/6/2026 | 7/7/2026 3:59:54 PM EST |
| 50.00 | 2.00 | 5.50 | 3.75 | % | 0.07 | 0 | 0 | 1.19 | 0.71 | 0.06 | -0.10 | 7/7/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.85 | 0.35 | 0.07 | -0.10 | 7/7/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.14 | 0.11 | 0.04 | -0.05 | 7/7/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.54 | 0.02 | 0.01 | -0.01 | 7/7/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 7/7/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.52 | -0.06 | 0.02 | -0.04 | 7/7/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.79 | -0.29 | 0.06 | -0.10 | 7/7/2026 3:59:54 PM EST | |||
| 55.00 | 0.05 | 4.90 | 2.48 | % | 0.05 | 0 | 0 | 1.02 | -0.65 | 0.07 | -0.10 | 7/7/2026 3:59:54 PM EST | |||
| 60.00 | 5.00 | 8.70 | 6.85 | % | 0.11 | 0 | 0 | 1.09 | -0.89 | 0.04 | -0.05 | 7/7/2026 3:59:54 PM EST | |||
| 65.00 | 10.00 | 13.60 | 11.80 | % | 0.18 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.01 | 7/7/2026 3:59:54 PM EST | |||
| 70.00 | 15.00 | 18.70 | 16.85 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:54 PM EST |