Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $27.42 as of 7/18/2025 9:03:34 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 8.60 | 12.50 | 10.55 | % | 0.60 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
20.00 | 6.10 | 10.00 | 8.05 | % | 0.40 | 0 | 0 | 2.06 | 0.97 | 0.01 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
22.50 | 3.90 | 7.90 | 5.90 | % | 0.26 | 0 | 0 | 1.66 | 0.90 | 0.04 | -0.02 | 7/18/2025 3:59:59 PM EST | |||
25.00 | 1.65 | 5.10 | 3.38 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 73 | 1.13 | 0.74 | 0.07 | -0.03 | 6/25/2025 | 7/18/2025 3:59:59 PM EST |
30.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.10 | 0.34 | 0.08 | -0.03 | 6/11/2025 | 7/18/2025 3:59:59 PM EST |
35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.36 | 0.09 | 0.04 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
40.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.24 | 0.02 | 0.01 | 0.00 | 1/16/2025 | 7/18/2025 3:59:59 PM EST |
45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.80 | 2.40 | 1.51 | 0.00 | 0.00% | 0.14 | 0 | 5 | 3.83 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 7/18/2025 3:59:59 PM EST |
20.00 | 0.00 | 2.95 | 1.48 | 1.71 | 0.00 | 0.00% | 0.07 | 0 | 8 | 2.34 | -0.03 | 0.01 | -0.01 | 2/20/2025 | 7/18/2025 3:59:59 PM EST |
22.50 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 1.97 | -0.10 | 0.04 | -0.02 | 7/18/2025 3:59:59 PM EST | |||
25.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.33 | -0.26 | 0.07 | -0.03 | 7/18/2025 3:59:59 PM EST | |||
30.00 | 1.00 | 4.20 | 2.60 | % | 0.09 | 0 | 0 | 0.89 | -0.66 | 0.08 | -0.03 | 7/18/2025 3:59:59 PM EST | |||
35.00 | 6.20 | 9.50 | 7.85 | % | 0.22 | 0 | 0 | 1.44 | -0.91 | 0.04 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
40.00 | 10.30 | 15.00 | 12.65 | % | 0.32 | 0 | 0 | 1.37 | -0.98 | 0.01 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
45.00 | 15.10 | 19.30 | 17.20 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST |