Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $37.54 as of 2/6/2026 3:37:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.30 | 24.50 | 22.40 | % | 1.49 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 17.50 | 18.00 | 22.00 | 20.00 | % | 1.14 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 20.00 | 15.50 | 19.50 | 17.50 | % | 0.88 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 22.50 | 13.00 | 17.00 | 15.00 | % | 0.67 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 25.00 | 10.60 | 14.50 | 12.55 | % | 0.50 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 30.00 | 6.00 | 10.00 | 8.00 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.68 | 0.99 | 0.04 | 0.00 | 11/5/2025 | 2/6/2026 3:59:48 PM EST |
| 35.00 | 1.00 | 5.00 | 3.00 | 3.13 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.70 | 0.62 | 0.08 | -0.04 | 2/5/2026 | 2/6/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | 0.27 | -0.73 | -73.00% | 0.03 | 1 | 1 | 1.42 | 0.29 | 0.05 | -0.05 | 2/6/2026 | 2/6/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.84 | 0.10 | 0.03 | -0.03 | 12/22/2025 | 2/6/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 10 | 5.34 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/6/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 3 | 4.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/6/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 2.90 | 1.45 | % | 0.05 | 0 | 0 | 2.01 | -0.01 | 0.04 | 0.00 | 2/6/2026 3:59:48 PM EST | |||
| 35.00 | 0.05 | 4.80 | 2.43 | 1.44 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.93 | -0.38 | 0.08 | -0.04 | 1/9/2026 | 2/6/2026 3:59:48 PM EST |
| 40.00 | 0.50 | 4.90 | 2.70 | % | 0.07 | 0 | 0 | 0.41 | -0.71 | 0.05 | -0.05 | 2/6/2026 3:59:48 PM EST | |||
| 45.00 | 5.50 | 9.50 | 7.50 | % | 0.17 | 0 | 0 | 0.00 | -0.90 | 0.03 | -0.03 | 2/6/2026 3:59:48 PM EST |