Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $48.29 as of 6/22/2026 6:29:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 26.00 | 24.00 | % | 0.96 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 30.00 | 17.00 | 21.00 | 19.00 | % | 0.63 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 35.00 | 12.00 | 16.00 | 14.00 | % | 0.40 | 0 | 0 | 1.85 | 0.98 | 0.01 | -0.01 | 6/22/2026 3:59:58 PM EST | |||
| 40.00 | 7.00 | 11.50 | 9.25 | % | 0.23 | 0 | 0 | 1.37 | 0.89 | 0.02 | -0.03 | 6/22/2026 3:59:58 PM EST | |||
| 45.00 | 2.05 | 6.50 | 4.28 | % | 0.10 | 0 | 0 | 0.92 | 0.72 | 0.05 | -0.05 | 6/22/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.07 | 0.45 | 0.06 | -0.06 | 6/22/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.41 | 0.20 | 0.04 | -0.04 | 6/22/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.68 | 0.06 | 0.02 | -0.02 | 6/22/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.91 | 0.01 | 0.01 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.40 | -0.02 | 0.01 | -0.01 | 6/22/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | -0.11 | 0.02 | -0.03 | 6/10/2026 | 6/22/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.33 | -0.28 | 0.05 | -0.05 | 6/22/2026 3:59:58 PM EST | |||
| 50.00 | 0.30 | 4.90 | 2.60 | % | 0.05 | 0 | 0 | 0.81 | -0.55 | 0.06 | -0.06 | 6/22/2026 3:59:58 PM EST | |||
| 55.00 | 4.50 | 8.50 | 6.50 | % | 0.12 | 0 | 0 | 0.86 | -0.80 | 0.04 | -0.04 | 6/22/2026 3:59:58 PM EST | |||
| 60.00 | 9.50 | 13.50 | 11.50 | % | 0.19 | 0 | 0 | 1.11 | -0.94 | 0.02 | -0.02 | 6/22/2026 3:59:58 PM EST | |||
| 65.00 | 14.50 | 18.50 | 16.50 | % | 0.25 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 70.00 | 19.50 | 23.50 | 21.50 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST |