Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $34.64 as of 12/9/2025 4:36:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 20.00 | 18.00 | 18.69 | 0.00 | 0.00% | 1.03 | 0 | 0 | 5.21 | 0.99 | 0.00 | -0.01 | 12/3/2025 | 12/9/2025 2:58:49 PM EST |
| 20.00 | 13.50 | 17.50 | 15.50 | 16.25 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.44 | 0.99 | 0.00 | -0.02 | 12/3/2025 | 12/9/2025 2:58:49 PM EST |
| 22.50 | 11.10 | 15.00 | 13.05 | % | 0.58 | 0 | 0 | 3.78 | 0.98 | 0.01 | -0.02 | 12/9/2025 2:58:49 PM EST | |||
| 25.00 | 8.00 | 12.50 | 10.25 | 11.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.18 | 0.93 | 0.02 | -0.06 | 11/24/2025 | 12/9/2025 2:58:49 PM EST |
| 30.00 | 3.10 | 7.50 | 5.30 | % | 0.18 | 0 | 0 | 2.10 | 0.81 | 0.04 | -0.09 | 12/9/2025 2:58:49 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 2.68 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.06 | 0.54 | 0.07 | -0.12 | 11/21/2025 | 12/9/2025 2:58:49 PM EST |
| 40.00 | 0.00 | 4.00 | 2.00 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.49 | 0.21 | 0.06 | -0.08 | 11/14/2025 | 12/9/2025 2:58:49 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.58 | 0.08 | 0.03 | -0.04 | 12/9/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.52 | -0.01 | 0.00 | -0.01 | 12/9/2025 2:58:49 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.13 | -0.01 | 0.00 | -0.02 | 12/9/2025 2:58:49 PM EST | |||
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 4.95 | -0.02 | 0.01 | -0.02 | 12/9/2025 2:58:49 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.15 | -0.07 | 0.02 | -0.06 | 12/9/2025 2:58:49 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 3.08 | -0.19 | 0.04 | -0.09 | 12/9/2025 2:58:49 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.10 | -0.46 | 0.07 | -0.12 | 11/14/2025 | 12/9/2025 2:58:49 PM EST |
| 40.00 | 3.00 | 7.00 | 5.00 | % | 0.12 | 0 | 0 | 1.66 | -0.79 | 0.06 | -0.08 | 12/9/2025 2:58:49 PM EST | |||
| 45.00 | 8.00 | 12.00 | 10.00 | % | 0.22 | 0 | 0 | 2.20 | -0.92 | 0.03 | -0.04 | 12/9/2025 2:58:49 PM EST |