Options Chain for UNITED FIRE GROUP INC COM (UFCS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 11.40 13.20 % 0 0 3.30 1.00 0.00 0.00 12/2/2022 9:00:07 PM
20.00 8.80 11.00 7.50 0.00 0.00% 0 0 2.75 1.00 0.00 0.00 11/1/2022 12/2/2022 9:00:07 PM
22.50 5.60 8.60 % 0 0 2.32 0.98 0.01 -0.01 12/2/2022 9:00:07 PM
25.00 3.40 6.00 % 0 0 1.63 0.90 0.05 -0.03 12/2/2022 9:00:07 PM
30.00 0.00 1.90 1.05 0.00 0.00% 0 2 0.98 0.44 0.11 -0.05 11/8/2022 12/2/2022 9:00:07 PM
35.00 0.00 1.00 % 0 0 1.21 0.07 0.04 -0.02 12/2/2022 9:00:07 PM
40.00 0.00 2.10 0.45 0.00 0.00% 0 1 2.25 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:07 PM
45.00 0.00 0.60 % 0 0 1.73 0.00 0.00 0.00 12/2/2022 9:00:07 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 2.15 % 0 0 3.65 0.00 0.00 0.00 12/2/2022 9:00:07 PM
20.00 0.00 2.20 % 0 0 3.03 0.00 0.00 0.00 12/2/2022 9:00:07 PM
22.50 0.00 0.55 % 0 0 1.34 -0.02 0.01 -0.01 12/2/2022 9:00:07 PM
25.00 0.05 0.40 0.35 0.00 0.00% 0 6 0.65 -0.10 0.05 -0.03 11/16/2022 12/2/2022 9:00:07 PM
30.00 0.70 2.75 % 0 0 1.06 -0.56 0.11 -0.05 12/2/2022 9:00:07 PM
35.00 3.80 6.60 % 0 0 1.17 -0.93 0.04 -0.02 12/2/2022 9:00:07 PM
40.00 10.30 11.70 % 0 0 1.84 -1.00 0.00 0.00 12/2/2022 9:00:07 PM
45.00 14.20 17.00 % 0 0 2.27 -1.00 0.00 0.00 12/2/2022 9:00:07 PM