Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $53.27 as of 8/21/2026 3:32:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.50 | 25.50 | 23.50 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 35.00 | 16.50 | 20.50 | 18.50 | % | 0.53 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 40.00 | 11.80 | 15.50 | 13.65 | % | 0.34 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 45.00 | 6.60 | 10.50 | 8.55 | % | 0.19 | 0 | 0 | 0.77 | 0.95 | 0.02 | -0.07 | 8/21/2026 3:59:57 PM EST | |||
| 50.00 | 2.30 | 6.00 | 4.15 | 4.72 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.55 | 0.80 | 0.04 | -0.08 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 4.90 | 2.48 | % | 0.05 | 0 | 0 | 0.43 | 0.52 | 0.06 | -0.08 | 8/21/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.37 | 0.24 | 0.05 | -0.05 | 8/21/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.39 | 0.08 | 0.02 | -0.02 | 8/21/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.60 | 0.02 | 0.01 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.10 | -0.01 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.65 | -0.05 | 0.02 | -0.07 | 8/21/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.22 | -0.20 | 0.04 | -0.08 | 8/10/2026 | 8/21/2026 3:59:57 PM EST |
| 55.00 | 0.80 | 5.00 | 2.90 | % | 0.05 | 0 | 0 | 0.81 | -0.48 | 0.06 | -0.08 | 8/21/2026 3:59:57 PM EST | |||
| 60.00 | 5.00 | 9.00 | 7.00 | % | 0.12 | 0 | 0 | 0.95 | -0.76 | 0.05 | -0.05 | 8/21/2026 3:59:57 PM EST | |||
| 65.00 | 10.00 | 13.90 | 11.95 | % | 0.18 | 0 | 0 | 1.18 | -0.92 | 0.02 | -0.02 | 8/21/2026 3:59:57 PM EST | |||
| 70.00 | 15.00 | 18.80 | 16.90 | % | 0.24 | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 75.00 | 20.00 | 23.80 | 21.90 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |