Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $30.44 as of 9/3/2025 9:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 18.00 | 15.55 | % | 1.04 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 17.50 | 10.60 | 15.50 | 13.05 | % | 0.75 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 20.00 | 8.10 | 12.90 | 10.50 | % | 0.53 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 22.50 | 6.10 | 10.40 | 8.25 | % | 0.37 | 0 | 0 | 2.60 | 0.99 | 0.01 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 25.00 | 4.80 | 8.00 | 6.40 | % | 0.26 | 0 | 0 | 2.08 | 0.94 | 0.03 | -0.02 | 9/3/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 3.70 | 1.85 | 1.27 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.37 | 0.58 | 0.09 | -0.05 | 8/19/2025 | 9/3/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.21 | 0.17 | 0.06 | -0.03 | 8/26/2025 | 9/3/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 4.00 | 2.00 | % | 0.05 | 0 | 0 | 2.72 | 0.03 | 0.01 | -0.01 | 9/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.20 | 2.10 | % | 0.09 | 0 | 0 | 3.51 | -0.01 | 0.01 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.07 | -0.06 | 0.03 | -0.02 | 8/8/2025 | 9/3/2025 3:59:55 PM EST |
| 30.00 | 0.20 | 2.65 | 1.43 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.65 | -0.42 | 0.09 | -0.05 | 8/15/2025 | 9/3/2025 3:59:55 PM EST |
| 35.00 | 2.45 | 6.80 | 4.63 | % | 0.13 | 0 | 0 | 1.53 | -0.83 | 0.06 | -0.03 | 9/3/2025 3:59:55 PM EST | |||
| 40.00 | 7.10 | 10.40 | 8.75 | % | 0.22 | 0 | 0 | 1.36 | -0.97 | 0.01 | -0.01 | 9/3/2025 3:59:55 PM EST |