Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $39.59 as of 4/10/2026 12:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.50 | 19.25 | % | 0.96 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 22.50 | 14.50 | 19.00 | 16.75 | % | 0.74 | 0 | 0 | 5.07 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:07 PM EST | |||
| 25.00 | 12.00 | 16.50 | 14.25 | % | 0.57 | 0 | 0 | 4.37 | 0.98 | 0.01 | -0.04 | 4/10/2026 4:00:07 PM EST | |||
| 30.00 | 7.00 | 11.50 | 9.25 | % | 0.31 | 0 | 0 | 3.15 | 0.94 | 0.02 | -0.06 | 4/10/2026 4:00:07 PM EST | |||
| 35.00 | 2.50 | 6.50 | 4.50 | % | 0.13 | 0 | 0 | 2.05 | 0.78 | 0.05 | -0.14 | 4/10/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 4.10 | 2.05 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.10 | 0.47 | 0.07 | -0.16 | 3/23/2026 | 4/10/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 2.80 | 0.17 | 0.05 | -0.10 | 4/10/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 3.40 | 0.04 | 0.02 | -0.04 | 4/10/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 3.89 | 0.01 | 0.00 | -0.01 | 4/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 6.35 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.01 | -0.02 | 0.01 | -0.04 | 4/10/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 4.11 | -0.06 | 0.02 | -0.06 | 4/10/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 4.10 | 2.05 | % | 0.06 | 0 | 0 | 2.91 | -0.22 | 0.05 | -0.14 | 4/10/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.98 | -0.53 | 0.07 | -0.16 | 4/10/2026 4:00:07 PM EST | |||
| 45.00 | 4.00 | 7.40 | 5.70 | % | 0.13 | 0 | 0 | 1.59 | -0.83 | 0.05 | -0.10 | 4/10/2026 4:00:07 PM EST | |||
| 50.00 | 9.00 | 12.40 | 10.70 | % | 0.21 | 0 | 0 | 2.12 | -0.96 | 0.02 | -0.04 | 4/10/2026 4:00:07 PM EST | |||
| 55.00 | 14.00 | 17.40 | 15.70 | % | 0.29 | 0 | 0 | 2.56 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:07 PM EST |