Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $22.03 as of 4/19/2024 3:14:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 22.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 5.00 | 16.00 | 20.00 | % | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 7.50 | 13.50 | 17.50 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 10.00 | 11.00 | 15.00 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 12.50 | 8.90 | 12.50 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 15.00 | 6.90 | 10.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 17.50 | 3.20 | 7.40 | 5.20 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 2/12/2024 | 4/19/2024 1:59:06 PM EST |
| 20.00 | 2.70 | 5.00 | 4.80 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.86 | 0.09 | -0.01 | 2/14/2024 | 4/19/2024 1:59:06 PM EST |
| 22.50 | 0.75 | 2.65 | 0.95 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.54 | 0.14 | -0.02 | 4/18/2024 | 4/19/2024 1:59:06 PM EST |
| 25.00 | 0.00 | 2.80 | 0.40 | 0.00 | 0.00% | 0 | 20 | 1.48 | 0.23 | 0.11 | -0.01 | 4/18/2024 | 4/19/2024 1:59:06 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 23 | 1.10 | 0.01 | 0.01 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 15.00 | 0.00 | 3.00 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 17.50 | 0.00 | 2.20 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 20.00 | 0.05 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.14 | 0.09 | -0.01 | 3/7/2024 | 4/19/2024 1:59:06 PM EST |
| 22.50 | 0.65 | 1.55 | % | 0 | 0 | 0.46 | -0.46 | 0.14 | -0.02 | 4/19/2024 1:59:06 PM EST | |||
| 25.00 | 0.55 | 4.90 | % | 0 | 0 | 0.59 | -0.77 | 0.11 | -0.01 | 4/19/2024 1:59:06 PM EST | |||
| 30.00 | 5.40 | 9.30 | % | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 4/19/2024 1:59:06 PM EST | |||
| 35.00 | 10.00 | 13.80 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:59:06 PM EST |