Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $27.12 as of 7/14/2025 2:25:35 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 10.60 | 13.50 | 12.05 | % | 0.80 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/14/2025 12:59:04 PM EST | |||
17.50 | 8.10 | 11.10 | 9.60 | % | 0.55 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/14/2025 12:59:04 PM EST | |||
20.00 | 6.10 | 9.40 | 7.75 | % | 0.39 | 0 | 0 | 1.52 | 1.01 | 0.02 | -0.02 | 7/14/2025 12:59:04 PM EST | |||
22.50 | 3.40 | 6.30 | 4.85 | % | 0.22 | 0 | 0 | 1.68 | 1.01 | 0.07 | -0.08 | 7/14/2025 12:59:04 PM EST | |||
25.00 | 0.85 | 4.10 | 2.48 | % | 0.10 | 0 | 0 | 1.15 | 0.86 | 0.13 | -0.14 | 7/14/2025 12:59:04 PM EST | |||
30.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 8.16 | 0.23 | 0.06 | -0.07 | 7/14/2025 12:59:04 PM EST | |||
35.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 1.60 | 0.02 | 0.01 | -0.01 | 7/14/2025 12:59:04 PM EST | |||
40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/14/2025 12:59:04 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/14/2025 12:59:04 PM EST | |||
17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/14/2025 12:59:04 PM EST | |||
20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.58 | 0.01 | 0.02 | -0.02 | 7/14/2025 12:59:04 PM EST | |||
22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 4.31 | 0.01 | 0.07 | -0.08 | 7/14/2025 12:59:04 PM EST | |||
25.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.37 | -0.14 | 0.13 | -0.14 | 7/3/2025 | 7/14/2025 12:59:04 PM EST |
30.00 | 1.30 | 4.90 | 3.10 | % | 0.10 | 0 | 0 | 1.54 | -0.77 | 0.06 | -0.07 | 7/14/2025 12:59:04 PM EST | |||
35.00 | 5.90 | 8.50 | 7.20 | % | 0.21 | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.01 | 7/14/2025 12:59:04 PM EST | |||
40.00 | 10.10 | 14.20 | 12.15 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/14/2025 12:59:04 PM EST |