Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $38.21 as of 4/8/2026 5:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 21.50 | 19.00 | % | 0.95 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 4/8/2026 2:59:11 PM EST | |||
| 22.50 | 14.00 | 19.00 | 16.50 | % | 0.73 | 0 | 0 | 4.63 | 0.99 | 0.00 | -0.01 | 4/8/2026 2:59:11 PM EST | |||
| 25.00 | 11.50 | 16.50 | 14.00 | % | 0.56 | 0 | 0 | 4.00 | 0.99 | 0.00 | -0.01 | 4/8/2026 2:59:11 PM EST | |||
| 30.00 | 6.50 | 11.50 | 9.00 | % | 0.30 | 0 | 0 | 2.89 | 0.93 | 0.02 | -0.05 | 4/8/2026 2:59:11 PM EST | |||
| 35.00 | 1.50 | 6.50 | 4.00 | % | 0.11 | 0 | 0 | 1.89 | 0.76 | 0.05 | -0.11 | 4/8/2026 2:59:11 PM EST | |||
| 40.00 | 0.00 | 4.10 | 2.05 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.90 | 0.45 | 0.07 | -0.13 | 3/23/2026 | 4/8/2026 2:59:11 PM EST |
| 45.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 2.51 | 0.17 | 0.05 | -0.08 | 4/8/2026 2:59:11 PM EST | |||
| 50.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 3.03 | 0.05 | 0.02 | -0.03 | 4/8/2026 2:59:11 PM EST | |||
| 55.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 3.47 | 0.01 | 0.00 | -0.01 | 4/8/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 2:59:11 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.10 | -0.01 | 0.00 | -0.01 | 4/8/2026 2:59:11 PM EST | |||
| 25.00 | 0.00 | 4.00 | 2.00 | % | 0.08 | 0 | 0 | 4.84 | -0.01 | 0.00 | -0.01 | 4/8/2026 2:59:11 PM EST | |||
| 30.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 3.58 | -0.07 | 0.02 | -0.05 | 4/8/2026 2:59:11 PM EST | |||
| 35.00 | 0.00 | 4.20 | 2.10 | % | 0.06 | 0 | 0 | 2.56 | -0.24 | 0.05 | -0.11 | 4/8/2026 2:59:11 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.69 | -0.55 | 0.07 | -0.13 | 4/8/2026 2:59:11 PM EST | |||
| 45.00 | 4.50 | 8.50 | 6.50 | % | 0.14 | 0 | 0 | 1.82 | -0.83 | 0.05 | -0.08 | 4/8/2026 2:59:11 PM EST | |||
| 50.00 | 9.50 | 13.50 | 11.50 | % | 0.23 | 0 | 0 | 2.32 | -0.95 | 0.02 | -0.03 | 4/8/2026 2:59:11 PM EST | |||
| 55.00 | 14.50 | 18.50 | 16.50 | % | 0.30 | 0 | 0 | 2.72 | -0.99 | 0.00 | -0.01 | 4/8/2026 2:59:11 PM EST |