Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $57.38 as of 10/23/2026 8:16:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.20 | 40.00 | 37.60 | % | 1.88 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 22.50 | 32.50 | 37.50 | 35.00 | % | 1.56 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 25.00 | 30.20 | 35.00 | 32.60 | % | 1.30 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 30.00 | 25.20 | 30.00 | 27.60 | 18.90 | 0.00 | 0.00% | 0.92 | 0 | 10 | 2.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/23/2026 3:59:58 PM EST |
| 35.00 | 20.50 | 25.00 | 22.75 | % | 0.65 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 40.00 | 15.50 | 20.40 | 17.95 | % | 0.45 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 45.00 | 10.80 | 15.50 | 13.15 | % | 0.29 | 0 | 0 | 1.48 | 0.99 | 0.01 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 50.00 | 6.00 | 10.80 | 8.40 | % | 0.17 | 0 | 0 | 1.16 | 0.85 | 0.03 | -0.03 | 10/23/2026 3:59:58 PM EST | |||
| 55.00 | 2.15 | 6.50 | 4.33 | 3.52 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.90 | 0.63 | 0.05 | -0.05 | 10/13/2026 | 10/23/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 4.20 | 2.10 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.62 | 0.39 | 0.05 | -0.05 | 10/15/2026 | 10/23/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.25 | 0.19 | 0.03 | -0.04 | 10/23/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.46 | 0.08 | 0.02 | -0.02 | 10/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.75 | -0.01 | 0.01 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.34 | -0.15 | 0.03 | -0.03 | 10/23/2026 3:59:58 PM EST | |||
| 55.00 | 0.05 | 4.90 | 2.48 | % | 0.05 | 0 | 0 | 0.52 | -0.37 | 0.05 | -0.05 | 10/23/2026 3:59:58 PM EST | |||
| 60.00 | 2.20 | 6.00 | 4.10 | % | 0.07 | 0 | 0 | 0.66 | -0.61 | 0.05 | -0.05 | 10/23/2026 3:59:58 PM EST | |||
| 65.00 | 6.00 | 10.00 | 8.00 | % | 0.12 | 0 | 0 | 0.73 | -0.81 | 0.03 | -0.04 | 10/23/2026 3:59:58 PM EST | |||
| 70.00 | 11.00 | 15.00 | 13.00 | % | 0.19 | 0 | 0 | 0.92 | -0.92 | 0.02 | -0.02 | 10/23/2026 3:59:58 PM EST |