Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $35.15 as of 11/7/2025 1:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.70 | 23.00 | 20.85 | % | 1.39 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:59 PM EST | |||
| 17.50 | 16.20 | 20.50 | 18.35 | % | 1.05 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:59 PM EST | |||
| 20.00 | 13.70 | 18.00 | 15.85 | % | 0.79 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:59 PM EST | |||
| 22.50 | 11.20 | 15.50 | 13.35 | % | 0.59 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:59 PM EST | |||
| 25.00 | 8.00 | 12.90 | 10.45 | % | 0.42 | 0 | 0 | 2.79 | 0.98 | 0.01 | -0.01 | 11/7/2025 3:59:59 PM EST | |||
| 30.00 | 3.10 | 7.90 | 5.50 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.87 | 0.85 | 0.04 | -0.05 | 11/5/2025 | 11/7/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.68 | 0.56 | 0.07 | -0.09 | 11/7/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.07 | 0.26 | 0.05 | -0.07 | 10/8/2025 | 11/7/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.03 | 0.09 | 0.03 | -0.03 | 11/7/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.00 | 2.00 | % | 0.13 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 14 | 3.62 | -0.02 | 0.01 | -0.01 | 9/30/2025 | 11/7/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.90 | 1.45 | % | 0.05 | 0 | 0 | 2.04 | -0.15 | 0.04 | -0.05 | 11/7/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.60 | 2.30 | % | 0.07 | 0 | 0 | 1.75 | -0.44 | 0.07 | -0.09 | 11/7/2025 3:59:59 PM EST | |||
| 40.00 | 2.55 | 7.00 | 4.78 | % | 0.12 | 0 | 0 | 1.47 | -0.74 | 0.05 | -0.07 | 11/7/2025 3:59:59 PM EST | |||
| 45.00 | 7.50 | 11.80 | 9.65 | % | 0.21 | 0 | 0 | 1.86 | -0.91 | 0.03 | -0.03 | 11/7/2025 3:59:59 PM EST |