Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $28.45 as of 6/2/2025 11:55:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:58:51 AM EST | |||
| 17.50 | 8.60 | 13.50 | % | 0 | 0 | 0.00 | 1.02 | 0.01 | 0.00 | 6/2/2025 10:58:51 AM EST | |||
| 20.00 | 6.00 | 10.90 | % | 0 | 0 | 1.92 | 1.05 | 0.04 | -0.01 | 6/2/2025 10:58:51 AM EST | |||
| 22.50 | 3.70 | 8.40 | % | 0 | 0 | 1.03 | 1.05 | 0.08 | -0.03 | 6/2/2025 10:58:51 AM EST | |||
| 25.00 | 1.15 | 6.00 | % | 0 | 0 | 0.80 | 0.87 | 0.10 | -0.04 | 6/2/2025 10:58:51 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.45 | 0.32 | 0.05 | -0.02 | 6/2/2025 10:58:51 AM EST | |||
| 35.00 | 0.00 | 4.00 | % | 0 | 0 | 0.79 | 0.06 | 0.01 | 0.00 | 6/2/2025 10:58:51 AM EST | |||
| 40.00 | 0.00 | 4.00 | % | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 6/2/2025 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.10 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:51 AM EST | |||
| 17.50 | 0.00 | 4.10 | % | 0 | 0 | 0.85 | 0.02 | 0.01 | 0.00 | 6/2/2025 10:58:51 AM EST | |||
| 20.00 | 0.00 | 3.70 | % | 0 | 0 | 2.91 | 0.05 | 0.04 | -0.01 | 6/2/2025 10:58:51 AM EST | |||
| 22.50 | 0.00 | 3.20 | % | 0 | 0 | 1.53 | 0.05 | 0.08 | -0.03 | 6/2/2025 10:58:51 AM EST | |||
| 25.00 | 0.00 | 3.90 | % | 0 | 0 | 1.40 | -0.13 | 0.10 | -0.04 | 6/2/2025 10:58:51 AM EST | |||
| 30.00 | 0.75 | 4.70 | % | 0 | 0 | 1.22 | -0.68 | 0.05 | -0.02 | 6/2/2025 10:58:51 AM EST | |||
| 35.00 | 5.10 | 8.90 | % | 0 | 0 | 4.25 | -0.94 | 0.01 | 0.00 | 6/2/2025 10:58:51 AM EST | |||
| 40.00 | 10.00 | 14.00 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 6/2/2025 10:58:51 AM EST |