Options Chain for UNITED FIRE GROUP INC COM (UFCS) - $27.20 as of 4/17/2025 10:11:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 17.50 | 22.40 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 10.00 | 15.00 | 19.90 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 12.50 | 12.50 | 17.40 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 15.00 | 10.20 | 15.00 | % | 0 | 0 | 4.78 | 0.99 | 0.01 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 17.50 | 8.00 | 12.50 | % | 0 | 0 | 2.34 | 0.97 | 0.01 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 20.00 | 5.50 | 10.20 | % | 0 | 0 | 1.46 | 0.93 | 0.03 | -0.02 | 4/17/2025 3:59:56 PM EST | |||
| 22.50 | 3.10 | 7.80 | % | 0 | 0 | 1.01 | 0.86 | 0.05 | -0.03 | 4/17/2025 3:59:56 PM EST | |||
| 25.00 | 1.00 | 5.50 | 2.60 | 0.00 | 0.00% | 0 | 14 | 0.74 | 0.73 | 0.09 | -0.03 | 4/8/2025 | 4/17/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.29 | 0.07 | -0.02 | 12/30/2024 | 4/17/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 2.70 | 0.11 | 0.03 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 8.03 | 0.02 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.01 | 0.00 | 0.00 | 1/10/2025 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 8.25 | -0.01 | 0.01 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.40 | % | 0 | 0 | 3.86 | -0.03 | 0.01 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 2.47 | -0.07 | 0.03 | -0.02 | 4/17/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 1.66 | -0.14 | 0.05 | -0.03 | 4/17/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 1.14 | -0.27 | 0.09 | -0.03 | 4/17/2025 3:59:56 PM EST | |||
| 30.00 | 1.30 | 6.00 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.71 | 0.07 | -0.02 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 35.00 | 5.70 | 10.00 | % | 0 | 0 | 1.23 | -0.89 | 0.03 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 40.00 | 10.60 | 15.00 | % | 0 | 0 | 3.30 | -0.98 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 45.00 | 15.60 | 20.00 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |