Options Chain for UDEMY INC COM (UDMY) - $4.83 as of 1/30/2026 7:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | 2.35 | 3.16 | 0.00 | 0.00% | 0.94 | 0 | 259 | 4.01 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.72 | 0.41 | 0.46 | -0.01 | 1/28/2026 | 1/30/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,492 | 1.27 | 0.01 | 0.02 | 0.00 | 1/15/2026 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,193 | 2.10 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 357 | 2.21 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 428 | 3.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.40 | -0.08 | -16.67% | 0.11 | 6 | 80 | 0.79 | -0.59 | 0.46 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.25 | 0.00 | 0.00% | 0.36 | 0 | 15 | 2.70 | -0.99 | 0.02 | 0.00 | 1/15/2026 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | 3.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 6.90 | 8.40 | 7.65 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 15.00 | 9.40 | 10.90 | 10.15 | % | 0.68 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |