Options Chain for UDEMY INC COM (UDMY) - $6.89 as of 6/19/2025 8:48:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.30 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 1.45 | 2.50 | 1.52 | 0.00 | 0.00% | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 2,043 | 1.41 | 0.07 | 0.40 | -0.01 | 6/12/2025 | 6/18/2025 3:28:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 4 | 3.72 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:58 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 84 | 1.60 | -0.93 | 0.40 | -0.01 | 6/13/2025 | 6/18/2025 3:28:58 PM EST |
| 10.00 | 3.00 | 3.20 | 3.69 | 0.00 | 0.00% | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:58 PM EST |
| 12.50 | 5.50 | 5.90 | % | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |