Options Chain for UDEMY INC COM (UDMY) - $4.74 as of 5/1/2026 3:48:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.85 | 2.38 | 2.58 | 0.00 | 0.00% | 0.95 | 0 | 90 | 4.61 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.01 | -5.56% | 0.04 | 20 | 131 | 0.54 | 0.46 | 0.84 | -0.01 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,279 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 548 | 2.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 242 | 5.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.18 | 0 | 28 | 2.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 397 | 1.24 | -0.54 | 0.84 | -0.01 | 4/22/2026 | 5/1/2026 3:59:54 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.93 | 0.00 | 0.00% | 0.36 | 0 | 253 | 3.73 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 3:59:54 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 12.50 | 7.00 | 8.50 | 7.75 | % | 0.62 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST |