Options Chain for UDEMY INC COM (UDMY) - $6.49 as of 10/8/2025 4:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | 4.60 | 0.00 | 0.00% | 1.60 | 0 | 1 | 7.79 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:57 PM EST |
| 5.00 | 1.50 | 1.60 | 1.55 | 1.55 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 2,421 | 0.74 | 0.01 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 7.50 | 0.90 | 1.00 | 0.95 | 0.68 | 0.00 | 0.00% | 0.13 | 0 | 102 | 0.76 | -0.99 | 0.09 | 0.00 | 10/6/2025 | 10/8/2025 2:58:57 PM EST |
| 10.00 | 3.30 | 3.50 | 3.40 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 12.50 | 5.80 | 6.10 | 5.95 | % | 0.48 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST |