Options Chain for UDEMY INC COM (UDMY) - $7.55 as of 11/20/2024 8:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.60 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 2.50 | 2.65 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.40 | 0.50 | 0.38 | -0.04 | -9.53% | 65 | 30 | 0.52 | 0.53 | 0.36 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 112 | 0.99 | 0.03 | 0.06 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.35 | 0.55 | 0.37 | -0.03 | -7.50% | 166 | 3,692 | 0.52 | -0.47 | 0.36 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 1.60 | 3.50 | % | 0 | 0 | 2.06 | -0.97 | 0.06 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 4.00 | 6.00 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 6.60 | 8.50 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |