Options Chain for UDEMY INC COM (UDMY) - $7.05 as of 8/13/2025 9:23:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 1.95 | 2.50 | 2.23 | 2.29 | 0.00 | 0.00% | 0.45 | 0 | 13 | 7.16 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 5,378 | 0.98 | 0.05 | 0.31 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,470 | 3.10 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 368 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/13/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 635 | 3.23 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 399 | 1.06 | -0.95 | 0.31 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 2.85 | 4.50 | 3.68 | 2.63 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 5.40 | 7.00 | 6.20 | 3.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 8/13/2025 3:59:48 PM EST |
| 15.00 | 7.90 | 9.50 | 8.70 | 5.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 8/13/2025 3:59:48 PM EST |
| 17.50 | 10.40 | 12.00 | 11.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 20.00 | 12.90 | 14.50 | 13.70 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |