Options Chain for UDEMY INC COM (UDMY) - $5.22 as of 12/3/2025 8:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.95 | 2.58 | 2.48 | 0.00 | 0.00% | 1.03 | 0 | 6 | 3.72 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:49 PM EST |
| 5.00 | 0.20 | 0.55 | 0.38 | 0.31 | +0.11 | +55.00% | 0.08 | 14 | 206 | 1.04 | 0.65 | 0.57 | -0.01 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.20 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 12/3/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.07 | -29.17% | 0.04 | 2 | 85 | 0.61 | -0.35 | 0.57 | -0.01 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 2.10 | 2.80 | 2.45 | % | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 10.00 | 4.50 | 5.30 | 4.90 | % | 0.49 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 12.50 | 7.00 | 7.80 | 7.40 | % | 0.59 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |