Options Chain for UDEMY INC COM (UDMY) - $9.91 as of 4/26/2024 3:53:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.70 | % | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 5.10 | 6.00 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 2.60 | 3.70 | % | 0 | 0 | 2.52 | 0.96 | 0.05 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 0.80 | 0.90 | 0.85 | +0.10 | +13.34% | 287 | 1,144 | 0.77 | 0.58 | 0.21 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 374 | 0.68 | 0.16 | 0.13 | -0.01 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 294 | 1.39 | 0.02 | 0.03 | 0.00 | 4/5/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 363 | 2.46 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.15 | % | 0 | 45 | 1.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.52 | -0.04 | 0.05 | 0.00 | 2/15/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.60 | 0.70 | 0.60 | -0.03 | -4.77% | 612 | 786 | 0.77 | -0.42 | 0.21 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 2.25 | 2.65 | 2.55 | 0.00 | 0.00% | 0 | 181 | 1.07 | -0.84 | 0.13 | -0.01 | 4/12/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 4.70 | 5.00 | 2.20 | 0.00 | 0.00% | 0 | 4 | 2.58 | -0.98 | 0.03 | 0.00 | 2/14/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 6.70 | 7.50 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 9.60 | 10.10 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 12.20 | 12.60 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 14.70 | 15.10 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |