Options Chain for (UBX) - $1.50 as of 4/27/2024 1:35:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 3.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:36 PM EST | |||
| 1.00 | 1.05 | 2.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:36 PM EST | |||
| 1.50 | 0.80 | 1.95 | 1.35 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 3:59:36 PM EST |
| 2.00 | 0.55 | 1.25 | 0.86 | +0.01 | +1.18% | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 3:59:36 PM EST |
| 2.50 | 0.05 | 1.15 | 0.50 | -0.15 | -23.08% | 4 | 21 | 0.00 | 0.96 | 0.54 | -0.01 | 12/15/2022 | 12/15/2022 3:59:36 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 585 | 2.12 | 0.15 | 1.23 | -0.02 | 12/14/2022 | 12/15/2022 3:59:36 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 45 | 5.28 | 0.00 | 0.01 | 0.00 | 12/13/2022 | 12/15/2022 3:59:36 PM EST |
| 4.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2022 | 12/15/2022 3:59:36 PM EST |
| 4.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 12/15/2022 3:59:36 PM EST |
| 5.00 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 12/15/2022 3:59:36 PM EST |
| 5.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 12/15/2022 3:59:36 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:36 PM EST | |||
| 1.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:36 PM EST | |||
| 1.50 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2022 | 12/15/2022 3:59:36 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 111 | 5.83 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/15/2022 3:59:36 PM EST |
| 2.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 58 | 0.00 | -0.04 | 0.54 | -0.01 | 12/7/2022 | 12/15/2022 3:59:36 PM EST |
| 3.00 | 0.05 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 11 | 2.90 | -0.85 | 1.23 | -0.02 | 12/5/2022 | 12/15/2022 3:59:36 PM EST |
| 3.50 | 0.20 | 1.35 | 1.13 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 11/2/2022 | 12/15/2022 3:59:36 PM EST |
| 4.00 | 1.00 | 1.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:36 PM EST | |||
| 4.50 | 1.25 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:36 PM EST | |||
| 5.00 | 1.90 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:36 PM EST | |||
| 5.50 | 1.50 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:36 PM EST | |||
| 6.00 | 2.35 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:36 PM EST |