Options Chain for 180 DEGREE CAP CORP COM NEW (TURN) - $3.96 as of 5/5/2025 9:24:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.80 | % | 0 | 0 | 3.89 | 0.89 | 0.10 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 128 | 1.09 | 0.28 | 0.29 | -0.02 | 4/17/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 59 | 8.60 | 0.05 | 0.07 | -0.01 | 3/21/2025 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 264 | 2.07 | -0.11 | 0.10 | -0.02 | 4/11/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.85 | 2.10 | % | 0 | 0 | 5.17 | -0.72 | 0.29 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 3.30 | 3.70 | % | 0 | 0 | 4.17 | -0.95 | 0.07 | -0.01 | 5/5/2025 3:59:48 PM EST |