Options Chain for 180 DEGREE CAP CORP COM NEW (TURN) - $3.29 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 220 | 1.21 | 0.97 | 0.12 | 0.00 | 10/10/2024 | 11/20/2024 3:59:44 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 256 | 1.08 | 0.00 | 0.01 | 0.00 | 10/16/2024 | 11/20/2024 3:59:44 PM EST |
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 40 | 302 | 0.87 | -0.03 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 5.00 | 1.50 | 1.85 | % | 0 | 0 | 1.79 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 7.50 | 4.00 | 4.40 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |