Options Chain for 180 DEGREE CAP CORP COM NEW (TURN) - $4.41 as of 8/13/2025 9:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | 1.98 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.47 | 0.18 | 0.56 | -0.03 | 8/8/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | 0.86 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.75 | -0.82 | 0.56 | -0.03 | 7/28/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 3.00 | 3.30 | 3.15 | % | 0.42 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |