Options Chain for 180 DEGREE CAP CORP COM NEW (TURN) - $3.95 as of 6/19/2025 8:46:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 2.10 | 1.50 | 0.00 | 0.00% | 0 | 0 | 7.23 | 0.81 | 0.09 | -0.12 | 6/13/2025 | 6/18/2025 3:28:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 988 | 2.83 | 0.28 | 0.23 | -0.08 | 5/8/2025 | 6/18/2025 3:28:47 PM EST |
| 7.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 223 | 0.00 | 0.01 | 0.01 | 0.00 | 4/10/2025 | 6/18/2025 3:28:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 396 | 3.47 | -0.19 | 0.09 | -0.12 | 4/22/2025 | 6/18/2025 3:28:47 PM EST |
| 5.00 | 0.95 | 1.25 | % | 0 | 0 | 1.31 | -0.72 | 0.23 | -0.08 | 6/18/2025 3:28:47 PM EST | |||
| 7.50 | 3.40 | 3.80 | % | 0 | 0 | 0.04 | -0.99 | 0.01 | 0.00 | 6/18/2025 3:28:47 PM EST |