Options Chain for 180 DEGREE CAP CORP COM NEW (TURN) - $3.90 as of 4/26/2024 3:52:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.70 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.83 | 0.05 | 0.19 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.40 | 1.75 | % | 0 | 0 | 1.19 | -0.95 | 0.19 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 2.90 | 4.30 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |