Options Chain for TUPPERWARE BRANDS CORP COM (TUP) - $1.02 as of 4/19/2024 8:21:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.14 | 2.63 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:01 PM EST | |||
| 1.00 | 0.02 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 478 | 1.30 | 0.51 | 1.74 | -0.01 | 4/18/2024 | 4/18/2024 4:00:01 PM EST |
| 1.50 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 630 | 2.07 | 0.05 | 0.44 | 0.00 | 4/18/2024 | 4/18/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 229 | 6.66 | 0.00 | 0.02 | 0.00 | 4/8/2024 | 4/18/2024 4:00:01 PM EST |
| 2.50 | 0.00 | 0.79 | 0.02 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 5.44 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 4:00:01 PM EST |
| 3.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 424 | 3.74 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:01 PM EST |
| 1.00 | 0.09 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 286 | 2.98 | -0.49 | 1.74 | -0.01 | 4/18/2024 | 4/18/2024 4:00:01 PM EST |
| 1.50 | 0.03 | 0.72 | 0.46 | 0.00 | 0.00% | 0 | 43 | 6.24 | -0.95 | 0.44 | 0.00 | 4/10/2024 | 4/18/2024 4:00:01 PM EST |
| 2.00 | 0.42 | 1.88 | 0.60 | 0.00 | 0.00% | 0 | 12 | 0.00 | -1.00 | 0.02 | 0.00 | 4/12/2024 | 4/18/2024 4:00:01 PM EST |
| 2.50 | 0.89 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:01 PM EST | |||
| 3.00 | 1.87 | 2.89 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:01 PM EST | |||
| 3.50 | % | 0 | 0 | EST |