Options Chain for TILE SHOP HLDGS INC COM (TTSH) - $6.38 as of 6/5/2025 9:25:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.70 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 6/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.60 | 2.20 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.90 | 0.11 | -0.02 | 5/6/2025 | 6/5/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 55 | 1.23 | 0.40 | 0.23 | -0.03 | 5/27/2025 | 6/5/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.15 | 0.09 | 0.09 | -0.01 | 3/18/2025 | 6/5/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.80 | % | 0 | 0 | 3.84 | 0.01 | 0.02 | 0.00 | 6/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 5 | 7.53 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 6/5/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 447 | 1.32 | -0.10 | 0.11 | -0.02 | 6/2/2025 | 6/5/2025 3:59:59 PM EST |
| 7.50 | 0.55 | 1.90 | % | 0 | 0 | 2.59 | -0.60 | 0.23 | -0.03 | 6/5/2025 3:59:59 PM EST | |||
| 10.00 | 2.95 | 4.40 | % | 0 | 0 | 4.10 | -0.91 | 0.09 | -0.01 | 6/5/2025 3:59:59 PM EST | |||
| 12.50 | 5.70 | 6.90 | % | 0 | 0 | 4.94 | -0.99 | 0.02 | 0.00 | 6/5/2025 3:59:59 PM EST |