Options Chain for TILE SHOP HLDGS INC COM (TTSH) - $6.17 as of 9/16/2025 9:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 4.00 | 3.38 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 5.00 | 0.25 | 1.45 | 0.85 | % | 0.17 | 0 | 0 | 3.57 | 0.93 | 0.14 | -0.02 | 9/16/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.02 | 8 | 71 | 2.97 | 0.09 | 0.20 | -0.03 | 9/16/2025 | 9/16/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.35 | -0.07 | 0.14 | -0.02 | 9/2/2025 | 9/16/2025 3:59:48 PM EST |
| 7.50 | 1.00 | 1.80 | 1.40 | 1.47 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.07 | -0.91 | 0.20 | -0.03 | 3/19/2025 | 9/16/2025 3:59:48 PM EST |
| 10.00 | 3.60 | 4.40 | 4.00 | % | 0.40 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST | |||
| 12.50 | 6.10 | 7.10 | 6.60 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:48 PM EST |