Options Chain for TILE SHOP HLDGS INC COM SHS (TTSH) - $3.70 as of 12/23/2025 2:12:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.55 4.80 3.18 % 1.27 0 0 EST
5.00 0.00 4.20 2.10 % 0.42 0 0 EST
7.50 0.00 2.30 1.15 % 0.15 0 1 EST
10.00 0.00 2.30 1.15 % 0.11 0 0 EST
12.50 0.00 2.30 1.15 % 0.09 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.30 1.15 0.05 0.00 0.00% 0.46 0 110 12/18/2025 EST
5.00 0.00 2.30 1.15 % 0.23 0 0 EST
7.50 0.05 3.50 1.78 % 0.24 0 0 EST
10.00 0.85 6.00 3.43 % 0.34 0 0 EST
12.50 3.30 8.50 5.90 % 0.47 0 0 EST