Options Chain for TILE SHOP HLDGS INC COM (TTSH) - $6.97 as of 3/28/2024 12:01:50 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 3.40 | 5.40 | % | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 3/28/2024 10:59:00 AM EST | |||
5.00 | 0.85 | 3.20 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/28/2024 10:59:00 AM EST | |||
7.50 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 8 | 0.62 | 0.26 | 0.50 | -0.01 | 3/20/2024 | 3/28/2024 10:59:00 AM EST |
10.00 | 0.00 | 1.15 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:59:00 AM EST | |||
12.50 | 0.00 | 1.15 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:59:00 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.15 | % | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:59:00 AM EST | |||
5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:59:00 AM EST | |||
7.50 | 0.30 | 0.85 | % | 0 | 0 | 0.90 | -0.74 | 0.50 | -0.01 | 3/28/2024 10:59:00 AM EST | |||
10.00 | 2.80 | 4.30 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/28/2024 10:59:00 AM EST | |||
12.50 | 5.30 | 6.80 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/28/2024 10:59:00 AM EST |