Options Chain for TILE SHOP HLDGS INC COM (TTSH) - $6.59 as of 3/25/2025 10:36:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.90 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 5.00 | 1.00 | 2.40 | 2.75 | 0.00 | 0.00% | 0 | 1 | 3.10 | 0.93 | 0.03 | 0.00 | 7/12/2024 | 3/25/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 119 | 1.15 | 0.38 | 0.20 | -0.02 | 3/17/2025 | 3/25/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 21 | 1.29 | 0.01 | 0.15 | -0.01 | 10/21/2024 | 3/25/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.04 | 0.00 | 3/25/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 25 | 0.73 | -0.07 | 0.03 | 0.00 | 3/24/2025 | 3/25/2025 3:59:47 PM EST |
| 7.50 | 0.25 | 1.70 | % | 0 | 0 | 0.82 | -0.62 | 0.20 | -0.02 | 3/25/2025 3:59:47 PM EST | |||
| 10.00 | 2.75 | 4.10 | % | 0 | 0 | 1.05 | -0.99 | 0.15 | -0.01 | 3/25/2025 3:59:47 PM EST | |||
| 12.50 | 5.60 | 6.60 | % | 0 | 0 | 1.11 | -1.00 | 0.04 | 0.00 | 3/25/2025 3:59:47 PM EST |