Options Chain for TILE SHOP HLDGS INC COM (TTSH) - $6.97 as of 3/28/2024 12:01:50 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.40 5.40 % 0 0 6.50 1.00 0.00 0.00 3/28/2024 10:59:00 AM EST
5.00 0.85 3.20 % 0 0 3.58 1.00 0.00 0.00 3/28/2024 10:59:00 AM EST
7.50 0.00 0.30 0.40 0.00 0.00% 0 8 0.62 0.26 0.50 -0.01 3/20/2024 3/28/2024 10:59:00 AM EST
10.00 0.00 1.15 % 0 0 2.89 0.00 0.00 0.00 3/28/2024 10:59:00 AM EST
12.50 0.00 1.15 % 0 0 3.48 0.00 0.00 0.00 3/28/2024 10:59:00 AM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.15 % 0 0 7.63 0.00 0.00 0.00 3/28/2024 10:59:00 AM EST
5.00 0.00 0.05 % 0 0 0.98 0.00 0.00 0.00 3/28/2024 10:59:00 AM EST
7.50 0.30 0.85 % 0 0 0.90 -0.74 0.50 -0.01 3/28/2024 10:59:00 AM EST
10.00 2.80 4.30 % 0 0 3.16 -1.00 0.00 0.00 3/28/2024 10:59:00 AM EST
12.50 5.30 6.80 % 0 0 3.77 -1.00 0.00 0.00 3/28/2024 10:59:00 AM EST