Options Chain for T2 BIOSYSTEMS INC COM NEW (TTOO) - $2.68 as of 4/25/2024 8:32:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 608 | 2/15/2024 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 174 | 2/15/2024 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 4/22/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.70 | 1.20 | % | 0 | 0 | EST | |||||||
| 1.50 | 1.20 | 1.70 | % | 0 | 0 | EST |