Options Chain for T2 BIOSYSTEMS INC COM NEW (TTOO) - $0.35 as of 12/20/2024 9:11:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 856 | 11/29/2024 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,497 | 11/4/2024 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 179 | 5/30/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 10.00 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 4.80 | % | 0 | 0 | EST |