Options Chain for TATTOOED CHEF INC COM CL A (TTCF)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.50 0.60 0.55 -0.10 -15.39% 28 80 1.28 0.89 0.33 0.00 11/28/2022 11/28/2022 8:59:37 PM
2.00 0.05 0.10 0.08 -0.02 -20.00% 64 461 1.24 0.28 0.60 0.00 11/28/2022 11/28/2022 8:59:37 PM
3.00 0.00 0.05 0.05 0.00 0.00% 2 431 1.82 0.05 0.18 0.00 11/28/2022 11/28/2022 8:59:37 PM
4.00 0.00 0.05 0.05 0.00 0.00% 0 123 2.29 0.01 0.04 0.00 11/18/2022 11/28/2022 8:59:37 PM
5.00 0.00 0.35 0.05 0.00 0.00% 0 48 4.73 0.00 0.01 0.00 11/16/2022 11/28/2022 8:59:37 PM
6.00 0.00 0.75 0.10 0.00 0.00% 0 4 7.38 0.00 0.00 0.00 11/10/2022 11/28/2022 8:59:37 PM
7.00 0.00 0.30 % 0 0 4.98 0.00 0.00 0.00 11/28/2022 8:59:37 PM
8.00 0.00 0.30 % 0 0 5.19 0.00 0.00 0.00 11/28/2022 8:59:37 PM
9.00 0.00 0.10 0.04 % 1 0 3.95 0.00 0.00 0.00 11/28/2022 11/28/2022 8:59:37 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 0.03 -0.02 -40.00% 7 176 1.95 -0.11 0.33 0.00 11/28/2022 11/28/2022 8:59:37 PM
2.00 0.50 0.60 0.58 +0.03 +5.46% 4 285 1.32 -0.72 0.60 0.00 11/28/2022 11/28/2022 8:59:37 PM
3.00 1.40 1.70 1.50 +0.13 +9.49% 2 79 2.84 -0.95 0.18 0.00 11/28/2022 11/28/2022 8:59:37 PM
4.00 2.40 2.70 2.38 0.00 0.00% 0 13 3.38 -0.99 0.04 0.00 11/25/2022 11/28/2022 8:59:37 PM
5.00 3.30 3.70 3.00 0.00 0.00% 0 1 4.40 -1.00 0.01 0.00 11/21/2022 11/28/2022 8:59:37 PM
6.00 4.30 4.70 1.75 0.00 0.00% 0 2 4.08 -1.00 0.00 0.00 11/10/2022 11/28/2022 8:59:37 PM
7.00 5.40 5.60 % 0 0 3.56 -1.00 0.00 0.00 11/28/2022 8:59:37 PM
8.00 6.40 6.60 % 0 0 4.54 -1.00 0.00 0.00 11/28/2022 8:59:37 PM
9.00 7.40 7.60 5.49 0.00 0.00% 0 1 3.94 -1.00 0.00 0.00 11/15/2022 11/28/2022 8:59:37 PM