Options Chain for TATTOOED CHEF INC COM CL A (TTCF)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 0.75 | 0.70 | +0.05 | +7.70% | 6 | 100 | 9.09 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 2.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 234 | 806 | 3.96 | 0.06 | 0.72 | -0.01 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 733 | 6.65 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 9:00:00 PM |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 4.00 | % | 0 | 0 |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 9:00:00 PM |
| 2.00 | 0.25 | 0.35 | 0.30 | -0.14 | -31.82% | 5 | 12 | 4.31 | -0.94 | 0.72 | -0.01 | 2/2/2023 | 2/2/2023 9:00:00 PM |
| 2.50 | 0.70 | 0.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 3.00 | 1.25 | 1.35 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2023 9:00:00 PM | |||
| 4.00 | % | 0 | 0 |