Options Chain for TATTOOED CHEF INC COM CL A (TTCF)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.65 0.75 0.70 +0.05 +7.70% 6 100 9.09 1.00 0.00 0.00 2/2/2023 2/2/2023 9:00:00 PM
2.00 0.00 0.05 0.03 +0.01 +50.00% 234 806 3.96 0.06 0.72 -0.01 2/2/2023 2/2/2023 9:00:00 PM
2.50 0.00 0.05 0.05 0.00 0.00% 0 733 6.65 0.00 0.00 0.00 1/30/2023 2/2/2023 9:00:00 PM
3.00 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 2/2/2023 9:00:00 PM
4.00 % 0 0

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.04 0.00 0.00% 0 187 0.00 0.00 0.00 0.00 1/30/2023 2/2/2023 9:00:00 PM
2.00 0.25 0.35 0.30 -0.14 -31.82% 5 12 4.31 -0.94 0.72 -0.01 2/2/2023 2/2/2023 9:00:00 PM
2.50 0.70 0.85 % 0 0 0.00 -1.00 0.00 0.00 2/2/2023 9:00:00 PM
3.00 1.25 1.35 % 0 0 0.00 -1.00 0.00 0.00 2/2/2023 9:00:00 PM
4.00 % 0 0