Options Chain for 2SEVENTY BIO INC COMMON STOCK (TSVT)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 11.60 15.20 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:50 PM
5.00 10.10 12.70 % 0 0 8.67 1.00 0.00 0.00 12/2/2022 8:59:50 PM
7.50 7.60 10.20 % 0 0 5.97 1.00 0.00 0.00 12/2/2022 8:59:50 PM
10.00 5.70 7.70 7.40 0.00 0.00% 0 38 4.14 1.00 0.00 0.00 11/15/2022 12/2/2022 8:59:50 PM
12.50 2.95 5.20 2.55 0.00 0.00% 0 6 2.88 1.00 0.00 0.00 11/22/2022 12/2/2022 8:59:50 PM
15.00 1.00 1.90 1.30 0.00 0.00% 0 38 1.26 0.70 0.20 -0.02 11/29/2022 12/2/2022 8:59:50 PM
17.50 0.20 0.70 0.50 0.00 0.00% 0 846 0.81 0.24 0.15 -0.02 11/30/2022 12/2/2022 8:59:50 PM
20.00 0.05 0.70 0.30 0.00 0.00% 0 19 1.70 0.04 0.04 -0.01 11/23/2022 12/2/2022 8:59:50 PM
22.50 0.00 2.55 0.05 0.00 0.00% 0 65 3.85 0.00 0.01 0.00 11/28/2022 12/2/2022 8:59:50 PM
25.00 0.00 0.05 0.05 0.00 0.00% 1 64 1.24 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:50 PM
30.00 0.00 0.05 1.18 0.00 0.00% 0 2 1.62 0.00 0.00 0.00 8/8/2022 12/2/2022 8:59:50 PM
35.00 0.00 0.05 % 0 0 1.92 0.00 0.00 0.00 12/2/2022 8:59:50 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:50 PM
5.00 0.00 0.75 % 0 0 5.81 0.00 0.00 0.00 12/2/2022 8:59:50 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 3 2.02 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:50 PM
10.00 0.00 0.15 0.20 0.00 0.00% 0 317 1.65 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:50 PM
12.50 0.00 0.25 0.15 -0.10 -40.00% 21 19 1.14 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:50 PM
15.00 0.25 0.75 1.00 0.00 0.00% 0 88 0.68 -0.30 0.20 -0.02 12/1/2022 12/2/2022 8:59:50 PM
17.50 1.20 3.60 % 0 0 2.42 -0.76 0.15 -0.02 12/2/2022 8:59:50 PM
20.00 3.70 4.50 % 0 0 1.59 -0.96 0.04 -0.01 12/2/2022 8:59:50 PM
22.50 6.10 7.10 % 0 0 1.76 -1.00 0.01 0.00 12/2/2022 8:59:50 PM
25.00 7.30 10.40 % 0 0 2.82 -1.00 0.00 0.00 12/2/2022 8:59:50 PM
30.00 12.40 14.70 17.30 0.00 0.00% 0 19 2.70 -1.00 0.00 0.00 9/26/2022 12/2/2022 8:59:50 PM
35.00 18.20 19.70 20.00 0.00 0.00% 0 0 2.81 -1.00 0.00 0.00 10/28/2022 12/2/2022 8:59:50 PM