Options Chain for 2SEVENTY BIO INC COMMON STOCK (TSVT) - $3.11 as of 11/20/2024 8:48:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 1.83 | 0.00 | 0.00% | 0 | 153 | 1.72 | 0.90 | 0.31 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,190 | 1.19 | 0.01 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,631 | 2.40 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 2.27 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 78 | 0.99 | -0.10 | 0.31 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 2.00 | 1.40 | 0.00 | 0.00% | 0 | 182 | 1.26 | -0.99 | 0.04 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 2.05 | 4.70 | 4.14 | 0.00 | 0.00% | 0 | 1 | 3.35 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 5.70 | 9.40 | 4.80 | 0.00 | 0.00% | 0 | 1 | 7.42 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 4:00:01 PM EST |