Options Chain for 2SEVENTY BIO INC COMMON STOCK (TSVT)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 5.00 | 10.10 | 12.70 | % | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 7.50 | 7.60 | 10.20 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 10.00 | 5.70 | 7.70 | 7.40 | 0.00 | 0.00% | 0 | 38 | 4.14 | 1.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 8:59:50 PM |
| 12.50 | 2.95 | 5.20 | 2.55 | 0.00 | 0.00% | 0 | 6 | 2.88 | 1.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 8:59:50 PM |
| 15.00 | 1.00 | 1.90 | 1.30 | 0.00 | 0.00% | 0 | 38 | 1.26 | 0.70 | 0.20 | -0.02 | 11/29/2022 | 12/2/2022 8:59:50 PM |
| 17.50 | 0.20 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 846 | 0.81 | 0.24 | 0.15 | -0.02 | 11/30/2022 | 12/2/2022 8:59:50 PM |
| 20.00 | 0.05 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 19 | 1.70 | 0.04 | 0.04 | -0.01 | 11/23/2022 | 12/2/2022 8:59:50 PM |
| 22.50 | 0.00 | 2.55 | 0.05 | 0.00 | 0.00% | 0 | 65 | 3.85 | 0.00 | 0.01 | 0.00 | 11/28/2022 | 12/2/2022 8:59:50 PM |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 64 | 1.24 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:50 PM |
| 30.00 | 0.00 | 0.05 | 1.18 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 8/8/2022 | 12/2/2022 8:59:50 PM |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:50 PM |
| 10.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 317 | 1.65 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:50 PM |
| 12.50 | 0.00 | 0.25 | 0.15 | -0.10 | -40.00% | 21 | 19 | 1.14 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:50 PM |
| 15.00 | 0.25 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 88 | 0.68 | -0.30 | 0.20 | -0.02 | 12/1/2022 | 12/2/2022 8:59:50 PM |
| 17.50 | 1.20 | 3.60 | % | 0 | 0 | 2.42 | -0.76 | 0.15 | -0.02 | 12/2/2022 8:59:50 PM | |||
| 20.00 | 3.70 | 4.50 | % | 0 | 0 | 1.59 | -0.96 | 0.04 | -0.01 | 12/2/2022 8:59:50 PM | |||
| 22.50 | 6.10 | 7.10 | % | 0 | 0 | 1.76 | -1.00 | 0.01 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 25.00 | 7.30 | 10.40 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:50 PM | |||
| 30.00 | 12.40 | 14.70 | 17.30 | 0.00 | 0.00% | 0 | 19 | 2.70 | -1.00 | 0.00 | 0.00 | 9/26/2022 | 12/2/2022 8:59:50 PM |
| 35.00 | 18.20 | 19.70 | 20.00 | 0.00 | 0.00% | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/28/2022 | 12/2/2022 8:59:50 PM |