Options Chain for 2SEVENTY BIO INC COMMON STOCK (TSVT) - $4.63 as of 4/23/2024 9:08:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.90 | 0.00 | 0.00% | 0 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/23/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.61 | +0.19 | +45.24% | 6 | 321 | 1.83 | 0.39 | 0.42 | -0.01 | 4/23/2024 | 4/23/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 5 | 187 | 1.43 | 0.01 | 0.03 | 0.00 | 4/23/2024 | 4/23/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 94 | 1.71 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/23/2024 4:00:02 PM EST |
| 5.00 | 0.55 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 169 | 0.94 | -0.61 | 0.42 | -0.01 | 4/22/2024 | 4/23/2024 4:00:02 PM EST |
| 7.50 | 2.70 | 4.10 | 2.50 | 0.00 | 0.00% | 0 | 3 | 4.20 | -0.99 | 0.03 | 0.00 | 4/16/2024 | 4/23/2024 4:00:02 PM EST |
| 10.00 | 4.20 | 7.00 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:02 PM EST |