Options Chain for TESLA INC COM (TSLA)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
100.00 80.75 81.25 83.30 +0.35 +0.43% 37 81 1.79 1.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:56 PM
105.00 75.70 76.30 74.10 % 9 0 1.61 1.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:56 PM
110.00 70.70 71.35 75.15 +5.54 +7.96% 43 12 1.62 1.00 0.00 -0.02 11/29/2022 11/29/2022 8:59:56 PM
115.00 65.70 66.45 % 0 0 1.40 1.00 0.00 -0.02 11/29/2022 8:59:56 PM
120.00 60.70 61.30 62.04 0.00 0.00% 0 3 1.28 1.00 0.00 -0.02 11/23/2022 11/29/2022 8:59:56 PM
125.00 55.75 56.50 54.35 0.00 0.00% 0 4 1.22 1.00 0.00 -0.03 11/23/2022 11/29/2022 8:59:56 PM
130.00 50.80 51.50 57.00 0.00 0.00% 0 5 1.13 0.99 0.00 -0.04 11/28/2022 11/29/2022 8:59:56 PM
135.00 45.85 46.50 45.35 -5.40 -10.64% 8 13 0.99 0.99 0.00 -0.06 11/29/2022 11/29/2022 8:59:56 PM
140.00 40.95 41.50 39.90 -6.10 -13.27% 4 50 0.92 0.98 0.00 -0.08 11/29/2022 11/29/2022 8:59:56 PM
145.00 36.05 36.60 35.00 -4.00 -10.26% 2 13 0.69 0.96 0.00 -0.11 11/29/2022 11/29/2022 8:59:56 PM
146.00 35.15 35.60 34.85 -3.28 -8.61% 69 1 0.68 0.96 0.00 -0.12 11/29/2022 11/29/2022 8:59:56 PM
147.00 34.10 34.70 33.60 -1.80 -5.09% 6 0 0.69 0.96 0.00 -0.13 11/29/2022 11/29/2022 8:59:56 PM
148.00 33.20 33.80 36.15 -0.75 -2.04% 7 1 0.72 0.95 0.00 -0.14 11/29/2022 11/29/2022 8:59:56 PM
149.00 32.10 32.85 31.80 % 11 0 0.73 0.95 0.00 -0.14 11/29/2022 11/29/2022 8:59:56 PM
150.00 31.30 31.75 29.55 -6.00 -16.88% 50 143 0.69 0.94 0.01 -0.15 11/29/2022 11/29/2022 8:59:56 PM
152.50 28.95 29.60 30.89 -2.46 -7.38% 1 14 0.70 0.93 0.01 -0.17 11/29/2022 11/29/2022 8:59:56 PM
155.00 26.70 27.10 26.43 -6.37 -19.43% 45 15 0.70 0.91 0.01 -0.20 11/29/2022 11/29/2022 8:59:56 PM
157.50 24.40 24.90 24.69 -2.56 -9.40% 32 22 0.70 0.89 0.01 -0.22 11/29/2022 11/29/2022 8:59:56 PM
160.00 22.20 22.65 22.19 -2.46 -9.98% 102 182 0.69 0.87 0.01 -0.25 11/29/2022 11/29/2022 8:59:56 PM
162.50 20.10 20.55 19.50 -3.05 -13.53% 42 209 0.68 0.84 0.01 -0.27 11/29/2022 11/29/2022 8:59:56 PM
165.00 18.05 18.45 17.65 -3.00 -14.53% 68 380 0.67 0.81 0.01 -0.30 11/29/2022 11/29/2022 8:59:56 PM
167.50 16.15 16.50 16.30 -2.10 -11.42% 134 190 0.67 0.78 0.02 -0.32 11/29/2022 11/29/2022 8:59:56 PM
170.00 14.25 14.60 14.38 -2.44 -14.51% 426 987 0.66 0.74 0.02 -0.34 11/29/2022 11/29/2022 8:59:56 PM
172.50 12.55 12.80 12.80 -1.90 -12.93% 186 424 0.65 0.69 0.02 -0.36 11/29/2022 11/29/2022 8:59:56 PM
175.00 11.00 11.15 11.10 -2.03 -15.47% 1,095 1,106 0.65 0.65 0.02 -0.38 11/29/2022 11/29/2022 8:59:56 PM
177.50 9.50 9.65 9.58 -1.95 -16.92% 687 460 0.65 0.60 0.02 -0.39 11/29/2022 11/29/2022 8:59:56 PM
180.00 8.10 8.25 8.25 -1.45 -14.95% 6,877 2,945 0.64 0.54 0.02 -0.39 11/29/2022 11/29/2022 8:59:56 PM
182.50 6.85 7.00 6.95 -1.50 -17.76% 5,292 970 0.64 0.49 0.02 -0.39 11/29/2022 11/29/2022 8:59:56 PM
185.00 5.75 5.90 5.80 -1.40 -19.45% 12,154 5,394 0.63 0.44 0.02 -0.38 11/29/2022 11/29/2022 8:59:56 PM
187.50 4.75 4.85 4.83 -1.27 -20.82% 3,534 1,781 0.62 0.39 0.02 -0.36 11/29/2022 11/29/2022 8:59:56 PM
190.00 3.90 4.00 3.97 -1.13 -22.16% 9,208 4,902 0.62 0.34 0.02 -0.34 11/29/2022 11/29/2022 8:59:56 PM
192.50 3.20 3.30 3.20 -1.10 -25.59% 3,468 961 0.62 0.29 0.02 -0.31 11/29/2022 11/29/2022 8:59:56 PM
195.00 2.55 2.71 2.62 -0.93 -26.20% 3,961 1,641 0.61 0.25 0.02 -0.29 11/29/2022 11/29/2022 8:59:56 PM
197.50 2.06 2.13 2.07 -0.89 -30.07% 1,991 1,951 0.61 0.21 0.02 -0.26 11/29/2022 11/29/2022 8:59:56 PM
200.00 1.67 1.69 1.67 -0.73 -30.42% 18,890 8,758 0.61 0.18 0.01 -0.23 11/29/2022 11/29/2022 8:59:56 PM
202.50 1.32 1.36 1.33 -0.63 -32.15% 968 1,030 0.61 0.15 0.01 -0.21 11/29/2022 11/29/2022 8:59:56 PM
205.00 1.05 1.09 1.06 -0.53 -33.34% 3,303 2,721 0.62 0.12 0.01 -0.18 11/29/2022 11/29/2022 8:59:56 PM
207.50 0.83 0.86 0.85 -0.46 -35.12% 602 446 0.62 0.10 0.01 -0.16 11/29/2022 11/29/2022 8:59:56 PM
210.00 0.66 0.70 0.69 -0.37 -34.91% 3,021 3,689 0.62 0.09 0.01 -0.14 11/29/2022 11/29/2022 8:59:56 PM
212.50 0.53 0.56 0.50 -0.39 -43.82% 1,240 301 0.63 0.07 0.01 -0.13 11/29/2022 11/29/2022 8:59:56 PM
215.00 0.43 0.46 0.43 -0.26 -37.69% 859 2,155 0.63 0.06 0.01 -0.11 11/29/2022 11/29/2022 8:59:56 PM
220.00 0.28 0.29 0.29 -0.19 -39.59% 2,391 3,055 0.64 0.04 0.00 -0.09 11/29/2022 11/29/2022 8:59:56 PM
225.00 0.19 0.21 0.21 -0.14 -40.00% 1,387 2,314 0.66 0.03 0.00 -0.06 11/29/2022 11/29/2022 8:59:56 PM
230.00 0.14 0.15 0.14 -0.10 -41.67% 991 4,535 0.69 0.02 0.00 -0.05 11/29/2022 11/29/2022 8:59:56 PM
235.00 0.10 0.15 0.09 -0.08 -47.06% 1,365 3,560 0.71 0.01 0.00 -0.03 11/29/2022 11/29/2022 8:59:56 PM
240.00 0.07 0.09 0.08 -0.06 -42.86% 823 3,858 0.73 0.01 0.00 -0.02 11/29/2022 11/29/2022 8:59:56 PM
245.00 0.05 0.06 0.05 -0.06 -54.55% 1,706 2,061 0.75 0.01 0.00 -0.01 11/29/2022 11/29/2022 8:59:56 PM
250.00 0.04 0.06 0.04 -0.05 -55.56% 255 5,438 0.77 0.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:56 PM
255.00 0.02 0.04 0.03 -0.03 -50.00% 113 1,797 0.79 0.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:56 PM
260.00 0.02 0.04 0.03 -0.03 -50.00% 20 620 0.80 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
265.00 0.01 0.02 0.02 -0.03 -60.00% 84 687 0.80 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
270.00 0.01 0.02 0.02 -0.02 -50.00% 18 439 0.83 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
275.00 0.01 0.02 0.02 -0.01 -33.34% 62 483 0.87 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
280.00 0.00 0.02 0.01 -0.01 -50.00% 4 645 0.93 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
285.00 0.00 0.02 0.01 -0.01 -50.00% 51 724 0.90 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
290.00 0.00 0.02 0.01 -0.01 -50.00% 50 182 0.94 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
295.00 0.00 0.02 0.01 -0.01 -50.00% 17 256 0.97 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
300.00 0.00 0.02 0.01 -0.01 -50.00% 38 1,111 1.00 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
305.00 0.00 0.02 0.01 -0.02 -66.67% 20 137 1.02 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
310.00 0.00 0.02 0.01 0.00 0.00% 20 127 1.05 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
315.00 0.00 0.02 0.01 0.00 0.00% 0 38 1.08 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:56 PM
320.00 0.00 0.01 0.02 0.00 0.00% 0 61 1.11 0.00 0.00 0.00 11/23/2022 11/29/2022 8:59:56 PM
325.00 0.00 0.03 0.01 0.00 0.00% 0 66 1.13 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:56 PM
330.00 0.00 0.03 0.01 0.00 0.00% 0 65 1.16 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:56 PM
335.00 0.00 0.03 0.01 0.00 0.00% 0 22 1.19 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:56 PM
340.00 0.00 0.01 0.01 0.00 0.00% 0 84 1.21 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:56 PM
345.00 0.00 0.03 0.01 0.00 0.00% 0 37 1.24 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:56 PM
350.00 0.00 0.03 0.01 0.00 0.00% 5 66 1.26 0.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
355.00 0.00 0.03 0.03 0.00 0.00% 0 21 1.29 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:56 PM
360.00 0.00 0.03 0.01 0.00 0.00% 0 202 1.31 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:56 PM
365.00 0.00 0.03 0.01 0.00 0.00% 0 16 1.34 0.00 0.00 0.00 11/22/2022 11/29/2022 8:59:56 PM
370.00 0.00 0.03 0.01 0.00 0.00% 0 11 1.36 0.00 0.00 0.00 11/23/2022 11/29/2022 8:59:56 PM
375.00 0.00 0.03 % 0 0 1.38 0.00 0.00 0.00 11/29/2022 8:59:56 PM
380.00 0.00 0.01 0.02 0.00 0.00% 0 94 1.40 0.00 0.00 0.00 11/17/2022 11/29/2022 8:59:56 PM
385.00 0.00 0.01 0.04 0.00 0.00% 0 13 1.43 0.00 0.00 0.00 11/11/2022 11/29/2022 8:59:56 PM
390.00 0.00 0.01 0.03 0.00 0.00% 0 124 1.45 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:56 PM
395.00 0.00 0.01 0.04 0.00 0.00% 0 31 1.47 0.00 0.00 0.00 11/7/2022 11/29/2022 8:59:56 PM
400.00 0.00 0.01 0.02 0.00 0.00% 0 97 1.49 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:56 PM
410.00 0.00 0.01 0.01 0.00 0.00% 0 36 1.53 0.00 0.00 0.00 11/22/2022 11/29/2022 8:59:56 PM
420.00 0.00 0.01 0.02 0.00 0.00% 0 7 1.57 0.00 0.00 0.00 11/14/2022 11/29/2022 8:59:56 PM
430.00 0.00 0.01 0.01 0.00 0.00% 0 570 1.61 0.00 0.00 0.00 11/21/2022 11/29/2022 8:59:56 PM
440.00 0.00 0.01 0.01 0.00 0.00% 0 59 1.65 0.00 0.00 0.00 11/18/2022 11/29/2022 8:59:56 PM
450.00 0.00 0.01 0.01 0.00 0.00% 0 13 1.69 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:56 PM
460.00 0.00 0.01 0.01 0.00 0.00% 0 660 1.72 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:56 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
100.00 0.01 0.03 0.02 -0.01 -33.34% 1,642 2,989 1.24 0.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:56 PM
105.00 0.01 0.02 0.02 -0.01 -33.34% 107 188 1.14 0.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:56 PM
110.00 0.02 0.03 0.03 -0.01 -25.00% 299 1,607 1.10 0.00 0.00 -0.02 11/29/2022 11/29/2022 8:59:56 PM
115.00 0.03 0.04 0.04 -0.01 -20.00% 441 1,110 1.05 0.00 0.00 -0.02 11/29/2022 11/29/2022 8:59:56 PM
120.00 0.05 0.06 0.05 0.00 0.00% 363 2,537 1.01 0.00 0.00 -0.02 11/29/2022 11/29/2022 8:59:56 PM
125.00 0.05 0.07 0.07 -0.02 -22.23% 371 2,165 0.93 0.00 0.00 -0.03 11/29/2022 11/29/2022 8:59:56 PM
130.00 0.08 0.10 0.10 -0.01 -9.10% 483 3,535 0.89 -0.01 0.00 -0.04 11/29/2022 11/29/2022 8:59:56 PM
135.00 0.12 0.14 0.14 -0.02 -12.50% 1,201 1,590 0.84 -0.01 0.00 -0.06 11/29/2022 11/29/2022 8:59:56 PM
140.00 0.19 0.21 0.19 -0.04 -17.40% 1,020 1,774 0.79 -0.02 0.00 -0.08 11/29/2022 11/29/2022 8:59:56 PM
145.00 0.31 0.33 0.31 -0.04 -11.43% 2,330 3,280 0.76 -0.04 0.00 -0.11 11/29/2022 11/29/2022 8:59:56 PM
146.00 0.34 0.36 0.38 -0.01 -2.57% 55 45 0.76 -0.04 0.00 -0.12 11/29/2022 11/29/2022 8:59:56 PM
147.00 0.37 0.40 0.39 -0.07 -15.22% 275 315 0.75 -0.04 0.00 -0.13 11/29/2022 11/29/2022 8:59:56 PM
148.00 0.41 0.44 0.43 -0.04 -8.52% 84 100 0.75 -0.05 0.00 -0.14 11/29/2022 11/29/2022 8:59:56 PM
149.00 0.46 0.48 0.46 -0.05 -9.81% 206 176 0.74 -0.05 0.00 -0.14 11/29/2022 11/29/2022 8:59:56 PM
150.00 0.51 0.53 0.52 -0.03 -5.46% 2,894 3,365 0.73 -0.06 0.01 -0.15 11/29/2022 11/29/2022 8:59:56 PM
152.50 0.65 0.68 0.67 -0.04 -5.64% 330 425 0.72 -0.07 0.01 -0.17 11/29/2022 11/29/2022 8:59:56 PM
155.00 0.84 0.87 0.85 0.00 0.00% 1,241 2,841 0.71 -0.09 0.01 -0.20 11/29/2022 11/29/2022 8:59:56 PM
157.50 1.02 1.11 1.10 0.00 0.00% 673 735 0.70 -0.11 0.01 -0.22 11/29/2022 11/29/2022 8:59:56 PM
160.00 1.38 1.41 1.40 +0.04 +2.95% 4,093 3,259 0.69 -0.13 0.01 -0.25 11/29/2022 11/29/2022 8:59:56 PM
162.50 1.74 1.78 1.75 +0.06 +3.55% 1,281 792 0.68 -0.16 0.01 -0.27 11/29/2022 11/29/2022 8:59:56 PM
165.00 2.15 2.23 2.20 +0.11 +5.27% 7,620 3,013 0.68 -0.19 0.01 -0.30 11/29/2022 11/29/2022 8:59:56 PM
167.50 2.72 2.80 2.72 +0.13 +5.02% 2,033 699 0.67 -0.22 0.02 -0.32 11/29/2022 11/29/2022 8:59:56 PM
170.00 3.35 3.40 3.40 +0.23 +7.26% 5,911 2,543 0.66 -0.26 0.02 -0.34 11/29/2022 11/29/2022 8:59:56 PM
172.50 4.05 4.20 4.13 +0.26 +6.72% 9,479 531 0.66 -0.31 0.02 -0.36 11/29/2022 11/29/2022 8:59:56 PM
175.00 4.90 5.05 5.00 +0.35 +7.53% 6,984 2,099 0.65 -0.35 0.02 -0.38 11/29/2022 11/29/2022 8:59:56 PM
177.50 5.95 6.05 5.95 +0.45 +8.19% 7,832 934 0.64 -0.40 0.02 -0.39 11/29/2022 11/29/2022 8:59:56 PM
180.00 7.05 7.15 7.15 +0.55 +8.34% 10,387 4,550 0.64 -0.46 0.02 -0.39 11/29/2022 11/29/2022 8:59:56 PM
182.50 8.20 8.40 8.33 +0.63 +8.19% 6,020 1,196 0.63 -0.51 0.02 -0.39 11/29/2022 11/29/2022 8:59:56 PM
185.00 9.65 9.80 9.70 +0.73 +8.14% 6,251 3,128 0.63 -0.56 0.02 -0.38 11/29/2022 11/29/2022 8:59:56 PM
187.50 11.15 11.30 11.25 +0.85 +8.18% 828 1,321 0.62 -0.61 0.02 -0.36 11/29/2022 11/29/2022 8:59:56 PM
190.00 12.80 13.15 12.87 +0.92 +7.70% 1,125 2,451 0.63 -0.66 0.02 -0.34 11/29/2022 11/29/2022 8:59:56 PM
192.50 14.50 14.90 14.67 +1.07 +7.87% 330 278 0.62 -0.71 0.02 -0.31 11/29/2022 11/29/2022 8:59:56 PM
195.00 16.35 16.75 17.15 +1.88 +12.32% 262 1,150 0.62 -0.75 0.02 -0.29 11/29/2022 11/29/2022 8:59:56 PM
197.50 18.35 18.80 18.90 +1.55 +8.94% 183 165 0.62 -0.79 0.02 -0.26 11/29/2022 11/29/2022 8:59:56 PM
200.00 20.35 20.75 20.55 +1.60 +8.45% 353 1,367 0.61 -0.82 0.01 -0.23 11/29/2022 11/29/2022 8:59:56 PM
202.50 22.60 23.00 23.58 +3.78 +19.10% 17 35 0.62 -0.85 0.01 -0.21 11/29/2022 11/29/2022 8:59:56 PM
205.00 24.80 25.25 25.37 +2.25 +9.74% 78 671 0.62 -0.88 0.01 -0.18 11/29/2022 11/29/2022 8:59:56 PM
207.50 27.10 27.60 27.61 +3.06 +12.47% 108 27 0.62 -0.90 0.01 -0.16 11/29/2022 11/29/2022 8:59:56 PM
210.00 29.40 29.95 30.50 +2.75 +9.91% 61 295 0.62 -0.91 0.01 -0.14 11/29/2022 11/29/2022 8:59:56 PM
212.50 31.55 32.40 33.85 +6.35 +23.10% 25 14 0.61 -0.93 0.01 -0.13 11/29/2022 11/29/2022 8:59:56 PM
215.00 34.15 34.70 34.30 +1.85 +5.71% 81 234 0.69 -0.94 0.01 -0.11 11/29/2022 11/29/2022 8:59:56 PM
220.00 38.95 39.60 39.90 +2.90 +7.84% 68 520 0.73 -0.96 0.00 -0.09 11/29/2022 11/29/2022 8:59:56 PM
225.00 43.85 44.55 44.82 +2.82 +6.72% 67 373 0.75 -0.97 0.00 -0.06 11/29/2022 11/29/2022 8:59:56 PM
230.00 48.75 49.50 50.80 +3.98 +8.51% 69 194 0.83 -0.98 0.00 -0.05 11/29/2022 11/29/2022 8:59:56 PM
235.00 53.90 54.50 50.10 -1.50 -2.91% 4 44 0.91 -0.99 0.00 -0.03 11/29/2022 11/29/2022 8:59:56 PM
240.00 58.75 59.50 58.44 +1.34 +2.35% 1 27 0.97 -0.99 0.00 -0.02 11/29/2022 11/29/2022 8:59:56 PM
245.00 63.75 64.50 62.00 -0.90 -1.44% 22 4 0.98 -0.99 0.00 -0.01 11/29/2022 11/29/2022 8:59:56 PM
250.00 68.90 69.45 66.96 -14.59 -17.90% 22 23 1.03 -1.00 0.00 -0.01 11/29/2022 11/29/2022 8:59:56 PM
255.00 73.90 74.45 75.70 0.00 0.00% 0 1 1.13 -1.00 0.00 -0.01 11/23/2022 11/29/2022 8:59:56 PM
260.00 78.90 79.45 89.22 0.00 0.00% 0 0 1.13 -1.00 0.00 0.00 11/21/2022 11/29/2022 8:59:56 PM
265.00 83.75 84.50 86.96 0.00 0.00% 0 0 1.18 -1.00 0.00 0.00 11/9/2022 11/29/2022 8:59:56 PM
270.00 88.90 89.50 90.03 +7.92 +9.65% 1 0 1.23 -1.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
275.00 93.75 94.50 90.35 0.00 0.00% 0 0 1.28 -1.00 0.00 0.00 11/17/2022 11/29/2022 8:59:56 PM
280.00 98.85 99.50 100.65 +9.90 +10.91% 4 0 1.32 -1.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
285.00 103.75 104.50 87.10 0.00 0.00% 0 0 1.37 -1.00 0.00 0.00 11/15/2022 11/29/2022 8:59:56 PM
290.00 108.75 109.50 109.96 0.00 0.00% 0 1 1.41 -1.00 0.00 0.00 11/23/2022 11/29/2022 8:59:56 PM
295.00 113.65 114.50 108.95 -11.50 -9.55% 8 0 1.45 -1.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
300.00 118.75 119.50 111.05 0.00 0.00% 0 0 1.49 -1.00 0.00 0.00 11/10/2022 11/29/2022 8:59:56 PM
305.00 123.70 124.60 126.10 0.00 0.00% 0 0 1.53 -1.00 0.00 0.00 11/18/2022 11/29/2022 8:59:56 PM
310.00 128.85 129.55 % 0 0 1.66 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
315.00 133.85 134.55 % 0 0 1.70 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
320.00 138.85 139.55 % 0 0 1.74 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
325.00 143.85 144.55 % 0 0 1.78 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
330.00 148.90 149.55 % 0 0 1.81 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
335.00 153.90 154.55 % 0 0 1.85 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
340.00 158.90 159.55 % 0 0 1.89 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
345.00 163.90 164.55 % 0 0 1.92 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
350.00 168.75 169.55 161.78 0.00 0.00% 0 0 1.90 -1.00 0.00 0.00 11/10/2022 11/29/2022 8:59:56 PM
355.00 173.75 174.55 % 0 0 1.93 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
360.00 178.75 179.55 % 0 0 1.97 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
365.00 183.75 184.55 % 0 0 2.00 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
370.00 188.75 189.60 % 0 0 2.03 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
375.00 193.75 194.55 % 0 0 2.06 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
380.00 198.75 199.50 % 0 0 2.09 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
385.00 203.75 204.50 % 0 0 2.12 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
390.00 208.75 209.55 % 0 0 2.15 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
395.00 213.75 214.55 % 0 0 2.18 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
400.00 218.75 219.55 216.00 +3.70 +1.75% 1 0 2.21 -1.00 0.00 0.00 11/29/2022 11/29/2022 8:59:56 PM
410.00 228.75 229.55 % 0 0 2.27 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
420.00 238.75 239.50 % 0 0 2.33 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
430.00 248.75 249.60 % 0 0 2.42 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
440.00 258.75 259.55 % 0 0 2.44 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
450.00 268.75 269.50 % 0 0 2.53 -1.00 0.00 0.00 11/29/2022 8:59:56 PM
460.00 278.75 279.55 % 0 0 2.58 -1.00 0.00 0.00 11/29/2022 8:59:56 PM