Options Chain for TESLA INC COM (TSLA)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
100.00 82.65 83.45 83.35 +0.58 +0.71% 175 50 2.37 1.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
105.00 77.65 78.45 78.25 +1.60 +2.09% 95 17 2.18 1.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
110.00 72.65 73.45 73.95 +1.43 +1.98% 100 58 2.00 1.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
115.00 67.65 68.35 70.55 +3.85 +5.78% 15 9 2.27 1.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
120.00 62.85 63.45 63.10 +0.45 +0.72% 21 35 2.08 1.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
125.00 57.70 58.45 58.85 +1.14 +1.98% 17 18 1.95 1.00 0.00 -0.03 11/28/2022 11/28/2022 9:00:00 PM
130.00 52.75 53.45 53.40 +0.07 +0.14% 17 75 1.68 1.00 0.00 -0.03 11/28/2022 11/28/2022 9:00:00 PM
135.00 47.70 48.35 48.95 +1.79 +3.80% 8 17 1.56 1.00 0.00 -0.03 11/28/2022 11/28/2022 9:00:00 PM
140.00 42.85 43.35 47.40 +4.92 +11.59% 26 64 1.40 1.00 0.00 -0.04 11/28/2022 11/28/2022 9:00:00 PM
145.00 37.70 38.40 39.45 +0.35 +0.90% 6 35 1.27 0.99 0.00 -0.06 11/28/2022 11/28/2022 9:00:00 PM
146.00 36.80 37.35 40.45 +2.90 +7.73% 7 5 1.28 0.99 0.00 -0.07 11/28/2022 11/28/2022 9:00:00 PM
147.00 35.75 36.40 38.55 % 2 0 1.24 0.99 0.00 -0.08 11/28/2022 11/28/2022 9:00:00 PM
148.00 34.90 35.40 38.45 +2.60 +7.26% 17 2 1.18 0.99 0.00 -0.08 11/28/2022 11/28/2022 9:00:00 PM
149.00 33.90 34.40 36.95 +2.75 +8.05% 20 8 1.15 0.99 0.00 -0.09 11/28/2022 11/28/2022 9:00:00 PM
150.00 33.00 33.50 33.17 +0.20 +0.61% 825 982 1.15 0.99 0.00 -0.10 11/28/2022 11/28/2022 9:00:00 PM
152.50 30.30 30.95 31.40 +0.65 +2.12% 11 16 1.10 0.98 0.00 -0.13 11/28/2022 11/28/2022 9:00:00 PM
155.00 27.85 28.50 28.65 +0.35 +1.24% 49 212 0.74 0.97 0.00 -0.16 11/28/2022 11/28/2022 9:00:00 PM
157.50 25.40 26.15 27.85 +2.25 +8.79% 87 118 0.78 0.96 0.01 -0.20 11/28/2022 11/28/2022 9:00:00 PM
160.00 23.15 23.60 23.42 -0.08 -0.34% 943 1,309 0.75 0.95 0.01 -0.24 11/28/2022 11/28/2022 9:00:00 PM
162.50 20.75 21.35 21.20 +0.35 +1.68% 152 228 0.76 0.93 0.01 -0.29 11/28/2022 11/28/2022 9:00:00 PM
165.00 18.55 18.90 18.80 -0.07 -0.38% 379 940 0.74 0.91 0.01 -0.34 11/28/2022 11/28/2022 9:00:00 PM
167.50 16.30 16.60 16.48 -0.21 -1.26% 408 1,274 0.73 0.88 0.01 -0.40 11/28/2022 11/28/2022 9:00:00 PM
170.00 14.05 14.65 14.30 -0.50 -3.38% 3,239 4,612 0.73 0.84 0.02 -0.47 11/28/2022 11/28/2022 9:00:00 PM
172.50 12.15 12.40 12.20 -0.52 -4.09% 1,139 2,451 0.72 0.79 0.02 -0.53 11/28/2022 11/28/2022 9:00:00 PM
175.00 10.25 10.45 10.35 -0.65 -5.91% 6,708 4,650 0.72 0.74 0.02 -0.60 11/28/2022 11/28/2022 9:00:00 PM
177.50 8.55 8.85 8.69 -0.59 -6.36% 2,360 3,597 0.71 0.67 0.03 -0.65 11/28/2022 11/28/2022 9:00:00 PM
180.00 7.00 7.20 7.15 -0.65 -8.34% 19,518 12,709 0.71 0.61 0.03 -0.69 11/28/2022 11/28/2022 9:00:00 PM
182.50 5.65 5.75 5.72 -0.69 -10.77% 21,423 7,883 0.71 0.53 0.03 -0.71 11/28/2022 11/28/2022 9:00:00 PM
185.00 4.45 4.55 4.52 -0.63 -12.24% 89,348 13,748 0.70 0.46 0.03 -0.70 11/28/2022 11/28/2022 9:00:00 PM
187.50 3.45 3.55 3.49 -0.71 -16.91% 41,757 13,124 0.70 0.39 0.03 -0.67 11/28/2022 11/28/2022 9:00:00 PM
190.00 2.65 2.72 2.66 -0.61 -18.66% 86,699 19,325 0.70 0.32 0.03 -0.63 11/28/2022 11/28/2022 9:00:00 PM
192.50 1.95 2.13 2.00 -0.55 -21.57% 19,248 4,594 0.70 0.26 0.02 -0.57 11/28/2022 11/28/2022 9:00:00 PM
195.00 1.47 1.50 1.48 -0.50 -25.26% 47,046 14,698 0.70 0.21 0.02 -0.50 11/28/2022 11/28/2022 9:00:00 PM
197.50 1.08 1.11 1.11 -0.41 -26.98% 13,741 2,406 0.70 0.16 0.02 -0.43 11/28/2022 11/28/2022 9:00:00 PM
200.00 0.80 0.81 0.80 -0.36 -31.04% 97,131 30,034 0.70 0.13 0.02 -0.37 11/28/2022 11/28/2022 9:00:00 PM
202.50 0.57 0.60 0.57 -0.33 -36.67% 13,854 5,319 0.71 0.10 0.01 -0.31 11/28/2022 11/28/2022 9:00:00 PM
205.00 0.42 0.43 0.42 -0.27 -39.13% 23,798 10,086 0.72 0.08 0.01 -0.26 11/28/2022 11/28/2022 9:00:00 PM
207.50 0.30 0.35 0.32 -0.21 -39.63% 6,441 3,270 0.73 0.06 0.01 -0.22 11/28/2022 11/28/2022 9:00:00 PM
210.00 0.22 0.24 0.23 -0.19 -45.24% 24,740 12,790 0.74 0.05 0.01 -0.18 11/28/2022 11/28/2022 9:00:00 PM
212.50 0.15 0.20 0.19 -0.13 -40.63% 6,306 2,362 0.76 0.04 0.01 -0.15 11/28/2022 11/28/2022 9:00:00 PM
215.00 0.13 0.15 0.14 -0.13 -48.15% 11,423 4,713 0.78 0.03 0.00 -0.12 11/28/2022 11/28/2022 9:00:00 PM
217.50 0.08 0.14 0.11 -0.10 -47.62% 4,812 1,216 0.79 0.02 0.00 -0.09 11/28/2022 11/28/2022 9:00:00 PM
220.00 0.08 0.09 0.08 -0.09 -52.95% 12,136 14,137 0.80 0.01 0.00 -0.07 11/28/2022 11/28/2022 9:00:00 PM
225.00 0.05 0.06 0.06 -0.06 -50.00% 7,177 11,001 0.85 0.01 0.00 -0.04 11/28/2022 11/28/2022 9:00:00 PM
230.00 0.04 0.05 0.05 -0.05 -50.00% 3,923 8,188 0.89 0.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
235.00 0.03 0.04 0.03 -0.03 -50.00% 3,233 5,712 0.93 0.00 0.00 -0.01 11/28/2022 11/28/2022 9:00:00 PM
240.00 0.02 0.03 0.03 -0.03 -50.00% 4,384 7,858 0.97 0.00 0.00 -0.01 11/28/2022 11/28/2022 9:00:00 PM
245.00 0.02 0.03 0.02 -0.03 -60.00% 4,519 7,067 1.03 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
250.00 0.01 0.02 0.02 -0.02 -50.00% 3,327 5,925 1.04 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
255.00 0.01 0.03 0.02 -0.02 -50.00% 1,438 2,534 1.10 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
260.00 0.01 0.02 0.02 -0.01 -33.34% 433 2,532 1.16 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
265.00 0.01 0.02 0.01 -0.01 -50.00% 1,101 1,460 1.22 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
270.00 0.00 0.02 0.01 -0.01 -50.00% 717 1,794 1.23 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
275.00 0.00 0.01 0.01 -0.01 -50.00% 361 1,323 1.28 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
280.00 0.00 0.01 0.01 0.00 0.00% 565 1,289 1.33 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
285.00 0.00 0.01 0.02 +0.01 +100.00% 4 1,024 1.38 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
290.00 0.00 0.01 0.01 0.00 0.00% 1,004 904 1.43 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
295.00 0.00 0.01 0.01 0.00 0.00% 1 528 1.48 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
300.00 0.00 0.01 0.01 0.00 0.00% 217 2,062 1.53 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
305.00 0.00 0.01 0.01 0.00 0.00% 35 164 1.58 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
310.00 0.00 0.01 0.01 -0.02 -66.67% 39 158 1.62 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
315.00 0.00 0.01 0.01 0.00 0.00% 0 276 1.66 0.00 0.00 0.00 11/23/2022 11/28/2022 9:00:00 PM
320.00 0.00 0.01 0.01 0.00 0.00% 0 251 1.71 0.00 0.00 0.00 11/25/2022 11/28/2022 9:00:00 PM
325.00 0.00 0.01 0.01 0.00 0.00% 0 106 1.75 0.00 0.00 0.00 11/25/2022 11/28/2022 9:00:00 PM
330.00 0.00 0.01 0.01 0.00 0.00% 0 313 1.79 0.00 0.00 0.00 11/21/2022 11/28/2022 9:00:00 PM
335.00 0.00 0.01 0.01 0.00 0.00% 0 901 1.83 0.00 0.00 0.00 11/18/2022 11/28/2022 9:00:00 PM
340.00 0.00 0.01 0.02 0.00 0.00% 0 98 1.87 0.00 0.00 0.00 11/15/2022 11/28/2022 9:00:00 PM
345.00 0.00 0.01 0.01 0.00 0.00% 0 68 1.91 0.00 0.00 0.00 11/17/2022 11/28/2022 9:00:00 PM
350.00 0.00 0.01 0.01 -0.01 -50.00% 1 109 1.95 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
355.00 0.00 0.01 0.01 0.00 0.00% 1 48 1.99 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
360.00 0.00 0.01 0.01 -0.02 -66.67% 9 500 2.03 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
365.00 0.00 0.01 0.03 0.00 0.00% 0 258 2.07 0.00 0.00 0.00 11/11/2022 11/28/2022 9:00:00 PM
370.00 0.00 0.01 0.02 0.00 0.00% 0 30 2.10 0.00 0.00 0.00 11/10/2022 11/28/2022 9:00:00 PM
375.00 0.00 0.01 0.02 0.00 0.00% 0 31 2.14 0.00 0.00 0.00 11/11/2022 11/28/2022 9:00:00 PM
380.00 0.00 0.01 0.03 0.00 0.00% 0 30 2.18 0.00 0.00 0.00 11/9/2022 11/28/2022 9:00:00 PM
385.00 0.00 0.01 0.07 0.00 0.00% 0 56 2.21 0.00 0.00 0.00 11/2/2022 11/28/2022 9:00:00 PM
390.00 0.00 0.01 0.01 0.00 0.00% 0 471 2.25 0.00 0.00 0.00 11/16/2022 11/28/2022 9:00:00 PM
395.00 0.00 0.01 0.01 0.00 0.00% 0 156 2.28 0.00 0.00 0.00 11/14/2022 11/28/2022 9:00:00 PM
400.00 0.00 0.01 0.02 0.00 0.00% 0 95 2.31 0.00 0.00 0.00 11/11/2022 11/28/2022 9:00:00 PM
410.00 0.00 0.01 0.01 0.00 0.00% 0 458 2.38 0.00 0.00 0.00 11/15/2022 11/28/2022 9:00:00 PM
420.00 0.00 0.01 0.01 0.00 0.00% 0 1,718 2.44 0.00 0.00 0.00 11/14/2022 11/28/2022 9:00:00 PM
430.00 0.00 0.01 0.01 0.00 0.00% 0 70 2.50 0.00 0.00 0.00 11/14/2022 11/28/2022 9:00:00 PM
440.00 0.00 0.01 % 0 0 0.00 0.00 0.00 0.00 11/28/2022 9:00:00 PM
450.00 0.00 0.01 0.01 0.00 0.00% 0 1 0.00 0.00 0.00 0.00 11/11/2022 11/28/2022 9:00:00 PM
460.00 0.00 0.01 0.01 0.00 0.00% 7 202 0.00 0.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
100.00 0.00 0.01 0.01 0.00 0.00% 12 6,382 1.94 0.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
105.00 0.00 0.01 0.01 0.00 0.00% 146 82 1.79 0.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
110.00 0.00 0.01 0.01 0.00 0.00% 1,465 2,383 1.65 0.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
115.00 0.00 0.02 0.01 -0.01 -50.00% 5,228 4,567 1.51 0.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
120.00 0.01 0.02 0.02 -0.03 -60.00% 1,221 4,501 1.43 0.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
125.00 0.01 0.02 0.02 -0.01 -33.34% 1,994 3,335 1.30 0.00 0.00 -0.03 11/28/2022 11/28/2022 9:00:00 PM
130.00 0.02 0.03 0.03 -0.01 -25.00% 3,703 4,584 1.24 0.00 0.00 -0.03 11/28/2022 11/28/2022 9:00:00 PM
135.00 0.02 0.04 0.03 -0.03 -50.00% 1,197 4,853 1.16 0.00 0.00 -0.03 11/28/2022 11/28/2022 9:00:00 PM
140.00 0.03 0.05 0.04 -0.04 -50.00% 2,430 6,074 1.07 0.00 0.00 -0.04 11/28/2022 11/28/2022 9:00:00 PM
145.00 0.05 0.07 0.06 -0.06 -50.00% 5,793 8,804 0.96 -0.01 0.00 -0.06 11/28/2022 11/28/2022 9:00:00 PM
146.00 0.05 0.07 0.06 -0.06 -50.00% 803 353 0.96 -0.01 0.00 -0.07 11/28/2022 11/28/2022 9:00:00 PM
147.00 0.06 0.08 0.07 -0.07 -50.00% 820 899 0.93 -0.01 0.00 -0.08 11/28/2022 11/28/2022 9:00:00 PM
148.00 0.07 0.10 0.07 -0.07 -50.00% 1,296 721 0.93 -0.01 0.00 -0.08 11/28/2022 11/28/2022 9:00:00 PM
149.00 0.05 0.09 0.08 -0.08 -50.00% 804 1,437 0.89 -0.01 0.00 -0.09 11/28/2022 11/28/2022 9:00:00 PM
150.00 0.09 0.10 0.09 -0.08 -47.06% 10,322 11,460 0.90 -0.01 0.00 -0.10 11/28/2022 11/28/2022 9:00:00 PM
152.50 0.11 0.14 0.11 -0.13 -54.17% 4,113 1,340 0.86 -0.02 0.00 -0.13 11/28/2022 11/28/2022 9:00:00 PM
155.00 0.15 0.16 0.16 -0.15 -48.39% 12,123 6,428 0.83 -0.03 0.00 -0.16 11/28/2022 11/28/2022 9:00:00 PM
157.50 0.18 0.22 0.21 -0.19 -47.50% 4,754 4,205 0.81 -0.04 0.01 -0.20 11/28/2022 11/28/2022 9:00:00 PM
160.00 0.29 0.31 0.30 -0.25 -45.46% 19,599 12,110 0.79 -0.05 0.01 -0.24 11/28/2022 11/28/2022 9:00:00 PM
162.50 0.41 0.46 0.43 -0.31 -41.90% 6,439 9,084 0.77 -0.07 0.01 -0.29 11/28/2022 11/28/2022 9:00:00 PM
165.00 0.61 0.62 0.61 -0.40 -39.61% 27,548 10,364 0.76 -0.09 0.01 -0.34 11/28/2022 11/28/2022 9:00:00 PM
167.50 0.84 0.88 0.86 -0.48 -35.83% 13,148 5,861 0.74 -0.12 0.01 -0.40 11/28/2022 11/28/2022 9:00:00 PM
170.00 1.21 1.25 1.21 -0.55 -31.25% 46,961 11,535 0.74 -0.16 0.02 -0.47 11/28/2022 11/28/2022 9:00:00 PM
172.50 1.65 1.80 1.70 -0.60 -26.09% 11,606 6,146 0.73 -0.21 0.02 -0.53 11/28/2022 11/28/2022 9:00:00 PM
175.00 2.28 2.35 2.32 -0.64 -21.63% 39,597 9,258 0.72 -0.26 0.02 -0.60 11/28/2022 11/28/2022 9:00:00 PM
177.50 3.00 3.10 3.10 -0.65 -17.34% 17,755 3,834 0.72 -0.33 0.03 -0.65 11/28/2022 11/28/2022 9:00:00 PM
180.00 3.95 4.05 3.99 -0.71 -15.11% 75,300 8,824 0.71 -0.39 0.03 -0.69 11/28/2022 11/28/2022 9:00:00 PM
182.50 5.05 5.15 5.15 -0.67 -11.52% 44,024 5,359 0.71 -0.47 0.03 -0.71 11/28/2022 11/28/2022 9:00:00 PM
185.00 6.30 6.50 6.45 -0.70 -9.79% 56,191 2,795 0.70 -0.54 0.03 -0.70 11/28/2022 11/28/2022 9:00:00 PM
187.50 7.70 8.00 7.95 -0.70 -8.10% 18,401 1,178 0.70 -0.61 0.03 -0.67 11/28/2022 11/28/2022 9:00:00 PM
190.00 9.50 9.65 9.60 -0.65 -6.35% 13,594 3,214 0.70 -0.68 0.03 -0.63 11/28/2022 11/28/2022 9:00:00 PM
192.50 11.30 11.55 11.40 -0.83 -6.79% 1,730 550 0.70 -0.74 0.02 -0.57 11/28/2022 11/28/2022 9:00:00 PM
195.00 13.10 13.55 13.40 -0.80 -5.64% 2,321 4,415 0.70 -0.79 0.02 -0.50 11/28/2022 11/28/2022 9:00:00 PM
197.50 15.20 15.85 15.45 -0.66 -4.10% 571 176 0.70 -0.84 0.02 -0.43 11/28/2022 11/28/2022 9:00:00 PM
200.00 17.55 17.85 17.74 -0.47 -2.59% 2,529 3,779 0.71 -0.87 0.02 -0.37 11/28/2022 11/28/2022 9:00:00 PM
202.50 19.70 20.20 20.00 -0.35 -1.72% 451 89 0.70 -0.90 0.01 -0.31 11/28/2022 11/28/2022 9:00:00 PM
205.00 22.05 22.70 22.29 -0.56 -2.46% 500 745 0.74 -0.92 0.01 -0.26 11/28/2022 11/28/2022 9:00:00 PM
207.50 24.55 25.10 24.55 -0.50 -2.00% 125 429 0.78 -0.94 0.01 -0.22 11/28/2022 11/28/2022 9:00:00 PM
210.00 26.90 27.35 27.00 -0.65 -2.36% 167 1,351 0.82 -0.95 0.01 -0.18 11/28/2022 11/28/2022 9:00:00 PM
212.50 29.35 29.85 26.75 -2.75 -9.33% 24 154 0.87 -0.96 0.01 -0.15 11/28/2022 11/28/2022 9:00:00 PM
215.00 31.85 32.35 31.80 -0.65 -2.01% 140 529 0.87 -0.97 0.00 -0.12 11/28/2022 11/28/2022 9:00:00 PM
217.50 34.30 34.75 34.33 -1.12 -3.16% 27 126 0.88 -0.98 0.00 -0.09 11/28/2022 11/28/2022 9:00:00 PM
220.00 36.80 37.15 37.15 -0.27 -0.73% 258 494 0.93 -0.99 0.00 -0.07 11/28/2022 11/28/2022 9:00:00 PM
225.00 41.80 42.35 41.90 -0.41 -0.97% 51 419 1.03 -0.99 0.00 -0.04 11/28/2022 11/28/2022 9:00:00 PM
230.00 46.80 47.45 46.95 +0.21 +0.45% 36 209 1.11 -1.00 0.00 -0.02 11/28/2022 11/28/2022 9:00:00 PM
235.00 51.75 52.25 51.70 -0.51 -0.98% 12 102 1.20 -1.00 0.00 -0.01 11/28/2022 11/28/2022 9:00:00 PM
240.00 56.70 57.45 54.15 -3.03 -5.30% 21 180 1.29 -1.00 0.00 -0.01 11/28/2022 11/28/2022 9:00:00 PM
245.00 61.75 62.45 57.05 -5.65 -9.02% 2 23 1.37 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
250.00 66.70 67.45 66.15 -1.22 -1.82% 18 88 1.45 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
255.00 71.70 72.45 69.15 -2.45 -3.43% 13 17 1.46 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
260.00 76.80 77.30 77.05 0.00 0.00% 0 31 1.69 -1.00 0.00 0.00 11/23/2022 11/28/2022 9:00:00 PM
265.00 81.70 82.45 82.95 0.00 0.00% 0 19 1.61 -1.00 0.00 0.00 11/23/2022 11/28/2022 9:00:00 PM
270.00 86.80 87.30 85.40 -2.00 -2.29% 12 100 1.92 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
275.00 91.80 92.30 90.40 -1.50 -1.64% 14 3 1.92 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
280.00 96.70 97.45 93.93 -3.12 -3.22% 150 18 1.81 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
285.00 101.80 102.30 98.95 +32.85 +49.70% 4 0 2.00 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
290.00 106.70 107.45 106.55 0.00 0.00% 0 0 1.94 -1.00 0.00 0.00 11/17/2022 11/28/2022 9:00:00 PM
295.00 111.80 112.30 108.95 -2.65 -2.38% 4 25 2.00 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
300.00 116.70 117.45 115.73 -2.02 -1.72% 15 6 2.06 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
305.00 121.70 122.45 122.75 0.00 0.00% 0 0 2.12 -1.00 0.00 0.00 11/23/2022 11/28/2022 9:00:00 PM
310.00 126.75 127.35 127.00 -2.10 -1.63% 10 0 2.42 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
315.00 131.75 132.35 133.48 +2.47 +1.89% 8 0 2.49 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
320.00 136.75 137.35 120.09 0.00 0.00% 0 0 2.49 -1.00 0.00 0.00 11/7/2022 11/28/2022 9:00:00 PM
325.00 141.65 142.35 144.07 +3.46 +2.47% 15 0 2.55 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
330.00 146.75 147.35 150.36 +4.66 +3.20% 25 0 2.61 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
335.00 151.75 152.35 152.60 0.00 0.00% 0 0 2.66 -1.00 0.00 0.00 11/10/2022 11/28/2022 9:00:00 PM
340.00 156.75 157.35 137.60 0.00 0.00% 0 0 2.72 -1.00 0.00 0.00 11/7/2022 11/28/2022 9:00:00 PM
345.00 161.75 162.35 % 0 0 2.77 -1.00 0.00 0.00 11/28/2022 9:00:00 PM
350.00 166.65 167.30 119.06 0.00 0.00% 0 0 2.76 -1.00 0.00 0.00 11/1/2022 11/28/2022 9:00:00 PM
355.00 171.65 172.30 % 0 0 2.82 -1.00 0.00 0.00 11/28/2022 9:00:00 PM
360.00 176.65 177.30 136.70 0.00 0.00% 0 0 2.87 -1.00 0.00 0.00 10/19/2022 11/28/2022 9:00:00 PM
365.00 181.65 182.30 % 0 0 2.92 -1.00 0.00 0.00 11/28/2022 9:00:00 PM
370.00 186.75 187.40 % 0 0 2.96 -1.00 0.00 0.00 11/28/2022 9:00:00 PM
375.00 191.65 192.30 165.28 0.00 0.00% 0 0 3.01 -1.00 0.00 0.00 10/14/2022 11/28/2022 9:00:00 PM
380.00 196.65 197.30 % 0 0 3.06 -1.00 0.00 0.00 11/28/2022 9:00:00 PM
385.00 201.75 202.40 % 0 0 3.11 -1.00 0.00 0.00 11/28/2022 9:00:00 PM
390.00 206.65 207.30 % 0 0 3.15 -1.00 0.00 0.00 11/28/2022 9:00:00 PM
395.00 211.65 212.30 % 0 0 3.20 -1.00 0.00 0.00 11/28/2022 9:00:00 PM
400.00 216.70 217.30 216.60 0.00 0.00% 0 0 3.24 -1.00 0.00 0.00 11/25/2022 11/28/2022 9:00:00 PM
410.00 226.75 227.40 % 0 0 3.33 -1.00 0.00 0.00 11/28/2022 9:00:00 PM
420.00 236.75 237.40 208.30 0.00 0.00% 0 0 3.41 -1.00 0.00 0.00 10/21/2022 11/28/2022 9:00:00 PM
430.00 246.75 247.45 247.12 0.00 0.00% 0 0 3.50 -1.00 0.00 0.00 11/25/2022 11/28/2022 9:00:00 PM
440.00 256.60 257.45 % 0 0 3.39 -1.00 0.00 0.00 11/28/2022 9:00:00 PM
450.00 266.60 267.45 266.93 % 1 0 3.47 -1.00 0.00 0.00 11/28/2022 11/28/2022 9:00:00 PM
460.00 276.60 277.45 % 0 0 3.54 -1.00 0.00 0.00 11/28/2022 9:00:00 PM