Options Chain for TRINSEO PLC SHS (TSE) - $4.25 as of 5/5/2025 9:23:40 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.65 2.00 1.55 0.00 0.00% 0 12 6.51 1.00 0.01 0.00 4/29/2025 5/5/2025 3:59:50 PM EST
5.00 0.10 0.15 0.11 0.00 0.00% 0 183 1.22 0.25 0.36 -0.01 4/28/2025 5/5/2025 3:59:50 PM EST
7.50 0.00 0.10 0.07 0.00 0.00% 0 87 2.45 0.00 0.01 0.00 5/2/2025 5/5/2025 3:59:50 PM EST
10.00 0.00 0.05 0.05 0.00 0.00% 0 235 2.82 0.00 0.00 0.00 3/28/2025 5/5/2025 3:59:50 PM EST
12.50 0.00 0.75 0.05 0.00 0.00% 0 127 6.78 0.00 0.00 0.00 3/28/2025 5/5/2025 3:59:50 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.01 0.00 0.00% 0 16 6.77 0.00 0.01 0.00 4/29/2025 5/5/2025 3:59:50 PM EST
5.00 0.80 0.95 0.85 -0.10 -10.53% 4 18 1.20 -0.75 0.36 -0.01 5/5/2025 5/5/2025 3:59:50 PM EST
7.50 3.10 3.40 4.10 0.00 0.00% 0 14 2.76 -1.00 0.01 0.00 4/15/2025 5/5/2025 3:59:50 PM EST
10.00 5.60 5.80 % 0 0 3.61 -1.00 0.00 0.00 5/5/2025 3:59:50 PM EST
12.50 8.20 8.40 8.20 0.00 0.00% 0 0 4.23 -1.00 0.00 0.00 3/19/2025 5/5/2025 3:59:50 PM EST