Options Chain for TRINSEO PLC SHS (TSE) - $3.77 as of 6/19/2025 8:46:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 467 | 3.60 | 1.00 | 0.01 | 0.00 | 6/17/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | -0.03 | -75.00% | 3 | 71 | 3.62 | 0.03 | 0.14 | -0.01 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:28:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:28:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 80 | 4.51 | 0.00 | 0.01 | 0.00 | 6/12/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 1.10 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 11 | 4.00 | -0.97 | 0.14 | -0.01 | 6/17/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 3.60 | 3.80 | 4.60 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:59 PM EST |
| 10.00 | 6.10 | 6.30 | 5.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 6/18/2025 3:28:59 PM EST |
| 12.50 | 8.60 | 8.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |