Options Chain for TRINSEO PLC SHS (TSE) - $2.51 as of 8/13/2025 9:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.07 | +0.05 | +250.00% | 0.04 | 2 | 121 | 2.56 | 0.53 | 0.83 | -0.05 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.01 | 2 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.20 | -80.00% | 0.11 | 1 | 19 | 7.65 | -0.47 | 0.83 | -0.05 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 2.40 | 4.60 | 3.50 | 2.15 | 0.00 | 0.00% | 0.70 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 4.90 | 7.10 | 6.00 | 3.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 7.40 | 9.60 | 8.50 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |