Options Chain for TRINSEO PLC SHS (TSE) - $2.06 as of 10/8/2025 4:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 35 | 4.01 | 0.22 | 0.61 | -0.01 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 74 | 2.16 | -0.78 | 0.61 | -0.01 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 2.90 | 3.10 | 3.00 | % | 0.60 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 5.40 | 5.60 | 5.50 | % | 0.73 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |