Options Chain for TRINSEO PLC SHS (TSE) - $2.74 as of 4/19/2024 1:53:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.45 | 0.40 | -0.20 | -33.34% | 3 | 433 | 0.95 | 0.71 | 0.45 | -0.01 | 4/19/2024 | 4/19/2024 1:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 20 | 73 | 1.44 | 0.02 | 0.07 | 0.00 | 4/19/2024 | 4/19/2024 1:58:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 582 | 2.10 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 1:58:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 927 | 5.43 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 1:58:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 5 | 5.82 | 0.00 | 0.00 | 0.00 | 1/12/2024 | 4/19/2024 1:58:59 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 10 | 6.13 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 2 | 6.37 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.94 | -0.29 | 0.45 | -0.01 | 4/16/2024 | 4/19/2024 1:58:59 PM EST |
| 5.00 | 2.15 | 2.35 | 2.25 | +0.81 | +56.25% | 11 | 445 | 1.91 | -0.98 | 0.07 | 0.00 | 4/19/2024 | 4/19/2024 1:58:59 PM EST |
| 7.50 | 4.70 | 4.90 | % | 0 | 33 | 2.75 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST | |||
| 10.00 | 7.20 | 7.40 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST | |||
| 12.50 | 9.70 | 9.90 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST | |||
| 15.00 | 12.20 | 12.40 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST | |||
| 17.50 | 14.70 | 14.90 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST |