Options Chain for TRINSEO PLC SHS (TSE) - $3.25 as of 11/20/2024 8:48:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.00 | % | 0 | 0 | 1.80 | 0.85 | 0.25 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.37 | 0.11 | 0.18 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 5 | 1.79 | 0.01 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 3.61 | -0.15 | 0.25 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 1.65 | 1.85 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.79 | -0.89 | 0.18 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 3.90 | 4.40 | % | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 6.60 | 6.90 | 5.06 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 9.10 | 9.70 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |