Options Chain for TRINSEO PLC SHS (TSE) - $4.25 as of 5/5/2025 9:23:40 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.65 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 12 | 6.51 | 1.00 | 0.01 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
5.00 | 0.10 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 183 | 1.22 | 0.25 | 0.36 | -0.01 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
7.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 87 | 2.45 | 0.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 235 | 2.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:50 PM EST |
12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 127 | 6.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 16 | 6.77 | 0.00 | 0.01 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
5.00 | 0.80 | 0.95 | 0.85 | -0.10 | -10.53% | 4 | 18 | 1.20 | -0.75 | 0.36 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
7.50 | 3.10 | 3.40 | 4.10 | 0.00 | 0.00% | 0 | 14 | 2.76 | -1.00 | 0.01 | 0.00 | 4/15/2025 | 5/5/2025 3:59:50 PM EST |
10.00 | 5.60 | 5.80 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
12.50 | 8.20 | 8.40 | 8.20 | 0.00 | 0.00% | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 5/5/2025 3:59:50 PM EST |